Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000170.00000111751,893,045.7639979.780.00000120.000001210.000001210.00000114+6.09 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000012244,820,669.3556293.78480323
0.0000012367,581,691.6111441.09802993
0.000001282,090.72280.09850887
0.00000118215,192.22980.25392683
0.00000117217,713.74330.25472508
0.00000117934,459.80551.09331797
0.00000116222,354.16670.25793083
0.00000115226,407.90120.26036909
0.00000114235,516.75680.2684891
0.00000112232,687.93150.26061048
0.00000111947,260.24461.05145887
0.00000111236,962.23730.26302808
0.0000011998,176.8461.09799453
0.00000109241,725.84210.26348117
0.00000108246,378.88060.26608919
0.0000010721,312,352.80222.8042175
0.00000107249,068.04080.2665028
0.00000105254,851.15180.26759371
0.00000104258,362.72550.26869723
0.000001041,009,907.08191.05030337
0.000001031,331,782.14441.37173561
0.00000101269,873.30190.27257203
0.000001011,976,245.52871.99600798
0.0000016,070,197.15246.07019715
0.000001107,660,630.2297107.66063023
0.00000099278,564.65990.27577901
0.00000099281,426.86230.27861259
0.000000971,025,746.23050.99497384
0.000000943,206,058.63153.01369511
0.00000091,500,000.001.35
0.0000008411,944,990.927710.03379238
0.0000008415,000,000.0012.60
0.000000845,974,640.75685.01869824
0.000000818,856,977.100615.08558168
0.000000864,988,727.822151.99098226
0.000000725,757,199.885918.03003992
0.000000677,458,923.70714.99747888
0.0000006710,000,000.006.70
0.000000672,994,311.40712.00618864
0.000000661,506,477.85490.99427538
0.0000006653,713,383.275835.45083296
0.0000006627,217,352.827117.96345287
0.000000663,837,226.55372.53256953
0.00000066124,626,211.443782.25329955
0.0000006483,012,740.518953.12815393
0.00000062104,927,229.621465.05488237
0.000000677,524,847.355246.51490841
0.0000005672,540,504.147340.62268232
0.0000005120,000,000.0010.20
0.000000582,396,733.366441.19836668
0.000000596,848,552.644848.42427632
0.0000005400,000,000.00200.00
0.0000005224,282,726.913112.14136346
0.000000462,356,358.94131.08392511
0.00000042123,515,676.965551.87658433
0.000000422,893,999.99991.21548
0.000000425,000,000.002.10
0.000000427,950,099.800311.18003992
0.00000039219,257,041.394585.51024614
0.00000035155,191,640.511454.31707418
0.00000035100,000,000.0035.00
0.000000326,237,524.951.99600798
0.0000003110,000,000.003.10
0.0000003155,320,123.386446.59603702
0.00000023264,633,426.622160.86568812
0.00000021425,120,177.692289.27523732
0.00000021,252,811,274.2257250.56225485
0.000000141,083,505.88810.15169082
0.0000001346,061,722.70845.98802395
0.00000012703,480,036.011384.41760432
0.00000011111,000,000.0012.21
0.0000001177,000,000.008.47
0.0000001443,011,923.236344.30119232
0.0000000525,000,000.001.25
0.000000041,371,531,023.303154.86124093
0.000000025,000,000,000.00100.00
0.000000018,394,097,679.797683.9409768
0.00423,552,023.22620.00
0.00883,868,173.65260.00
0.0089,820,359.28140.00
0.00217,248,289.13580.00
0.0040,108,532.93410.00
0.0089,820,359.28140.00
0.0094,810,379.24150.00
0.0032,583,228,842.31520.00
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000121 80,063.05340.09687629
0.00000122 206,361.80270.2517614
0.00000123 205,803.11280.25313783
0.00000125 18,285,248.003622.67370752
0.00000125 202,496.69930.25312087
0.00000126 197,649.21670.24903801
0.00000128 148,030.96560.18947964
0.00000129 190,753.64980.24607221
0.0000013 187,671.74130.24397326
0.00000131 194,444.89270.25472281
0.00000133 184,369.32250.2452112
0.00000133 180,017.30930.23942302
0.00000134 874,810.2581.17224575
0.00000135 179,788.28860.24271419
0.00000137 174,142.15730.23857476
0.00000138 180,012.9640.24841789
0.00000139 173,730.93080.24148599
0.0000014 1,020,843.01561.42918022
0.0000014 1,228,467.46771.71985445
0.00000141 167,300.33530.23589347
0.00000141 1,011,487.26441.42619704
0.00000142 165,294.30580.23471791
0.00000142 1,053,327.86311.49572557
0.00000143 2,733,475.85643.90887047
0.00000143 5,346,648.56587.64570745
0.00000144 990,099.74061.42574363
0.00000147 972,731.49581.4299153
0.00000148 1,534,343.002.27082764
0.00000149 1,534,343.002.28617107
0.0000015 1,534,343.002.3015145
0.00000152 1,534,343.002.33220136
0.00000153 3,835,385.34185.86813957
0.00000153 1,534,343.002.34754479
0.00000155 3,068,686.004.7564633
0.00000158 4,590,781.36247.25343455
0.00000169 10,713,562.485518.1059206
0.00000169 16,499,572.501827.88427753
0.00000169 12,499,156.233221.12357403
0.0000017 18,756,540.164231.88611828
0.00000179 559,377.97181.00128657
0.00000186 3,100,768.5465.7674295
0.000002 10,000,000.0020.00
0.000002 11,584,388.180423.16877636
0.000002 286,812,875.882573.62575176
0.00000202 17,719,801.555435.79399914
0.00000206 16,194,765.373333.36121667
0.00000206 107,007,335.9643220.43511209
0.00000239 13,609,145.345632.52585738
0.0000024 7,677,692.164218.42646119
0.0000024 10,623,435.925425.49624622
0.0000024 1,000,000.002.40
0.0000024 41,853,235.1063100.44776426
0.0000026 780,173.22622.02845039
0.0000027 380,000.001.026
0.0000028 360,000.001.008
0.0000029 350,000.001.015
0.000003 340,000.001.02
0.0000031 330,000.001.023
0.0000032 320,000.001.024
0.0000033 310,000.001.023
0.0000034 300,000.001.02
0.0000035 14,377,752.674950.32213436
0.0000036 280,000.001.008
0.00000362 54,213,708.0846196.25362327
0.00000364 5,000,000.0018.20
0.0000037 280,000.001.036
0.0000038 270,000.001.026
0.0000039 500,000.001.95
0.0000039 124,260,000.00484.614
0.000004 11,311,310.868245.24524347
0.0000041 250,000.001.025
0.0000042 240,000.001.008
0.0000043 38,475,011.2623165.44254843
0.0000044 230,000.001.012
0.00000448 20,195,230.679190.47463344
0.0000045 10,230,000.0046.035
0.0000046 220,000.001.012
0.00000466 22,000,000.00102.52
0.0000047 220,000.001.034
0.00000478 52,037,837.9345248.74086533
0.0000048 210,000.001.008
0.00000485 1,000,000.004.85
0.00000486 20,000,000.0097.20
0.0000049 210,000.001.029
0.00000491 735,039.99993.6090464
0.00000495 7,032,201.232534.8093961
0.000005 16,100,592.513980.50296257
0.000005 259,745.52571.29872763
0.000005 1,673,990.17068.36995085
0.000005 34,641,908.9629173.20954481
0.0000051 200,000.001.02
0.0000052 200,000.001.04
0.0000053 200,000.001.06
0.00000538 4,709,018.9625.334522
0.0000054 200,000.001.08
0.00000541 17,475,205.193894.5408601
0.0000055 190,000.001.045
0.00000556 4,680,000.0026.0208
0.0000056 180,000.001.008
0.00000563 281,939.78531.58732099
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000121 33,094.61390.040044481750680445
0.00000121 6,475.03310.007834791750679509
0.000001216,047,233.155119.256679791750679282
0.0000012 81,725.05640.098070071750679222
0.0000012 81,575.01260.097890021750679217
0.0000012 82,480.39780.098976481750679212
0.0000012480,926.13090.10034841750679208
0.00000123211,170.22040.259739371750679208
0.00000121213,192.51440.257962941750679208
0.00000121211,979.03860.256494641750679208
0.0000012520,897,277.035926.121596291750679191
0.00000125 79,223.03420.099028791750679092
0.00000123 79,223.03420.097444331750679073
0.00000124 20,569,302.581725.50593521750679073
0.00000124 205,248.63310.254508311750679073
0.00000125 122,725.82110.153407281750679073
0.0000012479,507.61640.098589441750679067
0.0000012479,343.23040.098385611750679062
0.00000121 79,895.79390.096673911750679061
0.00000123 205,955.43550.251265631750679061
0.00000121 44,336.44340.05364711750678657
0.0000012 1,000,000.001.201750678344
0.000001227,459,570.0032.9514841750678335
0.00000121 43,617.4740.052777141750677435
0.000001213,349.73270.016019681750676589
0.0000012 81,570.63810.097884771750676547
0.0000012 212,899.66130.255479591750676542
0.0000012 81,182.94510.097419531750676542
0.0000012579,868.03870.099835051750676541
0.00000124209,471.94770.259745221750676541
0.00000122210,778.81920.257150161750676541
0.00000121214,350.57860.25936421750676541
0.000001238,854,550.585346.62546071750676541
0.00000126 37,004.52240.04662571750675802
0.000001254,684.11670.005855151750675684
0.0000012514,989.17360.018736471750675227
0.00000125 79,001.05710.098751321750675207
0.00000125 856,109.91281.070137391750675207
0.00000126 196,823.48090.247997591750675207
0.00000128 47,185.83540.060397871750675207
0.0000012428,298.50870.035090151750674846
0.0000012424,289.55330.030119051750674619
0.0000012437,495.5240.046494451750674109
0.0000012 80,159.45510.096191351750673156
0.00000121 206,639.07940.250033291750673156
0.00000122 206,540.00880.251978811750673156
0.00000124 203,222.19160.251995521750673156
0.00000125 201,495.24540.251869061750673156
0.00000125 78,349.89260.097937371750673156
0.00000121,037,340.64631.244808781750673080
0.00000121,035,822.72181.242987271750673054
0.000001280,540.18130.096648221750672952
0.000001280,835.49080.097002591750672947
0.000001280,693.71350.096832461750672942
0.00000114 83,066.81590.094696171750672940
0.00000115 213,181.58390.245158821750672940
0.00000116 209,756.19930.243317191750672940
0.00000117 208,072.94990.243445351750672940
0.00000119 203,148.53690.241746761750672940
0.0000012 201,586.42070.24190371750672940
0.0000011882,553.71740.097413391750672905
0.00000117215,589.71120.252239961750672905
0.00000116217,864.7980.252723171750672905
0.00000114219,854.91480.25063461750672905
0.00000113223,611.01210.252680441750672905
0.00000112227,475.29340.254772331750672905
0.0000011940,510,897.628848.207968181750672829
0.00000118 81,017.66280.095600841750672821
0.00000119 209,936.94170.249824961750672821
0.00000113 82,928.36720.093709051750672764
0.00000114 213,238.26970.243091631750672764
0.00000115 211,512.590.243239481750672764
0.00000117 208,131.54740.243513911750672764
0.00000118 203,200.63660.239776751750672764
0.00000119 114,127.0270.135811161750672764
0.0000011883,183.64940.098156711750672748
0.00000116215,744.14240.250263211750672748
0.00000115219,392.78390.25230171750672748
0.00000114223,145.4410.25438581750672748
0.00000112227,006.31310.254247071750672748
0.00000111220,952.57340.245257361750672748
0.00000114 83,461.62670.095146251750672737
0.00000115 212,846.03290.244772941750672737
0.00000116 211,104.8910.244881671750672737
0.00000117 206,077.0960.24111021750672737
0.00000119 204,461.74360.243309471750672737
0.0000012 108,732.19320.130478631750672737
0.0000011783,464.63140.097653621750672726
0.00000116221,618.00470.257076891750672726
0.00000115223,754.39040.257317551750672726
0.00000113229,392.82960.25921391750672726
0.00000112231,697.03980.259500681750672726
0.000001281,747.79210.098097351750672644
0.00000119214,272.65890.254984461750672644
0.00000117216,255.39160.253018811750672644
0.00000117934,459.80551.093317971750672644
0.00000121 29,934.66020.036220941750672398
0.00000121 45,077.37140.054543621750671420
0.00000121 76,012.82240.091975521750671180
0.00000121 161,748.21510.195715341750671118
0.0000012 300,451.06420.360541281750670497
0.0000012 300,267.89860.360321481750670492
0.0000012 785,792.82570.942951391750670487
0.0000012 298,654.94870.358385941750670487
0.00000131290,289.22860.380278891750670485
0.00000129758,732.00410.978764291750670485
0.00000128766,251.93260.980802471750670485
0.00000127766,505.3750.965796771750670485
0.00000125768,816.92570.961021161750670485
0.00000124776,954.33960.963423381750670485
0.00000122777,813.43960.94893241750670485
0.0000012785,971.44260.943165731750670485
0.00000131114,343.31520.149789741750670139
0.00000129 287,600.44770.371004581750670080
0.0000013 738,824.44510.960471781750670080
0.00000132 713,800.72510.942216961750670080
0.00000133 33,894,724.62445.079983751750670080
0.00000129292,131.84470.376850081750670059
0.00000128658,510.66930.842893661750670059
0.00000129 289,390.89850.373314261750670051
0.00000131 683,340.59730.895176181750670051
0.00000128 290,973.13690.372445621750670036
0.00000129 699,126.60370.901873321750670036
0.00000126 290,306.34250.365785991750670024
0.00000127 721,180.92190.915899771750670024
0.00000125 293,790.47680.36723811750670009
0.00000126 727,052.53880.91608621750670009
0.00000124 294,007.66230.36456951750669996
0.00000125 934,459.80541.168074761750669996
0.0000012415,682.67330.019446511750669972
0.00000123 293,315.89850.360778561750669971
0.00000124 744,329.29130.922968321750669971
0.00000122 296,909.40890.362229481750669954
0.00000123 756,418.45420.93039471750669954
0.00000122 5,346,648.56586.522911251750669898
0.00000122 52,091.98120.063552221750669802
0.0000012121,842.26110.146210711750669710
0.00000122 162,456.34820.198196741750669463
0.00000122 2,403,467.15712.932229931750669421
0.000001255,623.64090.066748371750669353
0.00000121301,564.90520.364893541750669126
0.0000012 295,620.41860.35474451750669119
0.00000122 694,545.04420.847344951750669119
0.00000133790,785.04761.051744111750669098
0.00000133289,520.94940.385062861750669098
0.00000131749,292.39150.981573031750669098
0.0000013798,393.03511.037910951750669098
0.00000129789,946.62821.019031151750669098
0.00000127788,423.83171.001298271750669098
0.00000126808,053.2491.018147091750669098
0.00000125874,810.25811.093512821750669098
0.00000124810,841.85071.005443891750669098
0.00000123801,731.53130.986129781750669098
0.00000122841,707.31851.026882931750669098
0.0000012810,817.71010.972981251750669098
0.00000118945,266.78161.11541481750669098
0.00000117934,459.80551.093317971750669098
0.00000117914,507.9741.069974331750669098
0.000001168,051,680.62819.339949531750669098
0.00000133 80,603.08390.10720211750668428
0.0000013393,197.31580.123952431750668043
0.00000133 108,310.3940.144052821750667811
0.00000133 109,150.00950.145169511750667190
0.0000013341,141.15740.054717741750667119
0.0000013323,509.23280.031267281750666919
0.00000133 68,848.46750.091568461750665524
0.00000133 73,046.54480.09715191750665336
0.00000133107,470.77860.142936141750665266
0.0000013354,575.00470.072584761750665064
0.00000133 157,008.09060.208820761750664842
0.00000133 119,225.3950.158569781750664548
0.00000133 21,830.00190.02903391750664523
0.00000133115,866.93320.154103021750664188
0.00000133 94,036.93120.125069121750662844
0.0000013395,716.16220.12730251750662681
0.00000133 26,867.69460.035734031750662357
0.00000133 23,509.23280.031267281750662310
0.00000133140,215.78140.186486991750661809
0.0000013398,235.00850.130652561750660117
0.00000133285,700.91620.379982221750659406
0.00000135286,309.61120.386517981750658959
0.00000134750,353.1771.005473261750658959
0.00000137286,032.30070.391864251750658647
0.00000135742,730.83981.002686631750658647
0.00000138 64,364.64860.088823221750658503
0.00000135 280,446.18690.378602351750658410
0.00000137 722,945.22310.990434961750658410
0.00000139 605,524.84870.841679541750658410
0.00000134148,791.00590.199379951750658399
0.00000134131,237.01080.175857591750658161
0.00000136283,042.20650.38493741750657768
0.00000134797,731.99411.068960871750657768
0.00000138282,664.07070.390076421750657753
0.00000135778,813.78751.051398611750657753
0.00000139281,162.49060.390815861750657532
0.00000137640,762.38880.877844471750657532
0.0000014 47,593.85130.066631391750657523
0.00000141279,707.21950.394387181750657497
0.00000139644,402.36440.895719291750657497
0.00000142726,930.41051.032241181750657485
0.0000014210,989.69860.295385581750657485
0.00000143 277,553.28280.396901191750657481
0.00000143 276,947.95140.396035571750657476
0.00000134 600,612.57470.804820851750657471
0.00000143 118,691.52860.169728891750657471
0.00000134 274,197.68330.36742491750657471
0.00000125298,390.84740.372988561750657389
0.00000124688,946.99610.854294281750657389
0.00000125 640,323.31870.800404151750657381
0.00000125 294,136.48670.367670611750657381
0.00000119 297,376.77910.353878371750657335
0.0000012 3,544,028.84524.252834611750657335
0.00000118 299,466.35980.35337031750657205
0.00000119 759,268.17950.903529131750657205
0.0000012 119,588.01920.143505621750657205
0.0000011636,758.83190.042640251750656994
0.0000011666,345.20880.076960441750656614
0.0000011673,582.72330.085355961750656349
0.0000011658,327.76850.067660211750655952
0.00000117 76,274.77420.089241491750655403
0.0000011653,841.01710.062455581750655048
0.00000116118,450.23760.137402281750654877
0.00000117 35,894.01140.041995991750654157
0.00000115169,508.52110.19493481750653154
0.0000011565,819.79810.075692771750652785
0.00000115157,787.18720.181455271750652620
0.0000011592,869.03020.106799381750652579
0.0000011538,770.5660.044586151750652117
0.00000116 51,382.09990.059603241750652037
0.00000116 169,470.78580.196586111750650656
0.00000114 658,026.24530.750149921750650251
0.00000114 308,444.82360.35162711750650251
0.0000011428,114.56430.03205061750649554
0.0000011451,694.52160.058931751750649182
0.00000114131,503.60760.149914111750649050
0.0000011434,463.01440.039287841750649031
0.00000114 76,181.40020.08684681750648703
0.00000114 1,052,631.57881.201750648441
0.00000114 309,329.58010.352635721750648436
0.00000114 311,460.46290.355064931750648431
0.00000119303,734.01110.361443471750648430
0.00000118823,111.31890.971271361750648430
0.00000117934,459.80551.093317971750648430
0.00000117812,839.00350.951021631750648430
0.00000116820,697.69770.952009331750648430
0.00000114831,458.57890.947862781750648430
0.000001142,732,287.44983.114807691750648430
0.0000012 154,760.64740.185712781750648167
0.0000012302,344.32410.362813191750648117
0.0000012 121,155.47830.145386571750648050
0.0000012116,733.74550.140080491750646872
0.0000012137,958.06280.165549681750646859
0.0000012110,543.31960.132651981750645780
0.0000012160,066.72680.192080071750645207
0.000001284,897.26940.101876721750644356
0.0000012 301,617.4170.36194091750643926
0.0000012 304,125.6640.36495081750643921
0.00000121304,118.05460.367982851750643917
0.00000121 38,711.0790.046840411750643404
0.00000121 133,729.18230.161812311750643285
0.00000121113,493.84550.137327551750643122
0.0000012199,417.08940.120294681750642133
0.00000121137,248.37130.166070531750641570
0.0000012166,864.59110.080906161750641078
0.00000121153,964.51910.186297071750640290
0.00000121 990,099.00991.19801981750639779
0.00000125298,137.70320.372672131750639768
0.00000124774,429.31790.960292351750639768
0.00000122804,918.36060.98200041750639768
0.00000121805,622.7310.97480351750639768
0.00000126 89,333.63950.112560391750639739
0.00000125 297,363.39390.371704241750639720
0.00000125 771,133.23330.963916541750639715
0.00000125 293,164.83960.366456051750639715
0.00000131287,788.20660.377002551750639711
0.0000013756,395.40320.983314021750639711
0.00000129763,931.84110.985472081750639711
0.00000127776,966.60520.986747591750639711
0.00000126772,951.44510.973918821750639711
0.00000125874,810.25811.093512821750639711
0.00000133 137,371.53990.182704151750639647
0.00000133 91,019.17980.121055511750639224
0.00000133 77,534.85690.103121361750638437
0.00000133 88,490.86930.117692861750638393
0.00000131140,742.62070.184372831750637805
0.00000134283,972.43220.380523061750636475
0.00000129 288,533.71740.37220851750636471
0.0000013 740,107.47960.962139721750636471
0.00000132 645,210.83960.851678311750636471
0.00000133 726,345.6430.966039711750636471
0.00000134 874,810.2581.172245751750636471
0.00000129292,334.25050.377111181750636469
0.00000128660,122.21780.844956441750636469
0.00000128 286,244.37350.36639281750636461
0.00000129 740,120.36540.954755271750636461
0.00000131 737,630.28730.966295681750636461
0.00000127156,124.22170.198277761750636418
0.00000128294,740.29490.377267581750636384
0.00000127707,947.30870.899093081750636384
0.00000121 296,764.83330.359085451750636342