Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000480.0000004515,414,917.36847.270.000000470.000000480.000000480.00000045+5.28 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000047166,867.57140.07842776
0.00000047431,836.80290.2029633
0.00000046431,300.08780.19839804
0.00000046438,640.66260.2017747
0.00000045437,538.6770.1968924
0.000000452,701,092.39411.21549158
0.0000004511,088,933.24464.99001996
0.000000452,904,644.85361.30709018
0.0000004513,436,470.50416.04641173
0.000000455,102,000.002.2959
0.00000044440,466.82880.1938054
0.000000442,267,059.62380.99750623
0.00000044497,070.11360.21871085
0.00000043485,282.1790.20867134
0.00000043481,342.76030.20697739
0.00000042536,640.21130.22538889
0.00000042527,224.08930.22143412
0.00000041537,313.78720.22029865
0.00000041182,986,298.622575.02438244
0.00000041507,892.60640.20823597
0.0000004527,729.18680.21109167
0.000000413,298,340.13185.31933605
0.000000414,328,393.18885.73135728
0.000000412,382,183.52374.95287341
0.00000039548,452.66920.21389654
0.00000039548,571.75680.21394299
0.00000038568,357.04140.21597568
0.0000003828,745,859.942810.92342678
0.000000388,466,255.72373.21717718
0.00000038580,017.40550.22040661
0.00000037592,082.00670.21907034
0.0000003713,450,188.57164.97656977
0.00000037616,322.39610.22803929
0.00000036617,758.02170.22239289
0.0000003684,955,086.938830.5838313
0.00000036631,169.1450.22722089
0.000000362,798,768.54191.00755668
0.00000035645,072.64320.22577543
0.00000035672,321.67020.23531258
0.0000003170,781,765.022151.23452951
0.00000029210,427,713.513461.02403692
0.00000021200,000,000.0042.00
0.0000001430,036,140.15454.20505962
0.0000001346,061,722.70845.98802395
0.0000000434,550,637.87761.38202552
0.00000004269,730,808.652910.78923235
0.00000001129,000,000.001.29
0.0058,714,357.00020.00
0.0089,820,359.28140.00
0.0094,810,379.24150.00
0.001,097,804,391.21740.00
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000048 39,282,654.750718.85567428
0.00000048 158,427.33620.07604512
0.00000048 409,439.49090.19653096
0.00000049 393,866.80570.19299473
0.0000005 395,308.52730.19765426
0.0000005 381,704.5050.19085225
0.0000005 385,985.89480.19299295
0.00000051 383,878.23510.1957779
0.00000052 372,399.69160.19364784
0.00000052 397,204.92010.20654656
0.00000052 390,824.04130.2032285
0.00000053 343,109.54810.18184806
0.00000054 343,745.03030.18562232
0.00000054 336,811.56240.18187824
0.00000055 338,570.28490.18621366
0.00000055 333,792.15440.18358568
0.00000056 337,316.73820.18889737
0.00000056 334,238.10340.18717334
0.00000057 323,356.83680.1843134
0.00000057 318,929.5850.18178986
0.00000058 314,602.44620.18246942
0.00000058 316,300.14470.18345408
0.00000059 306,157.42820.18063288
0.00000059 4,064,960.94432.39832696
0.00000059 302,114.00230.17824726
0.0000006 298,158.80250.17889528
0.0000006 2,586,601.79641.55196108
0.0000006 6,759,377.36384.05562642
0.0000006 299,911.19170.17994672
0.00000065 2,406,075.23471.5639489
0.00000065 10,594,522.20826.88643944
0.00000067 7,609,120.98875.09811106
0.00000068 9,904,596.40636.73512556
0.00000068 3,160,193.60032.14893165
0.00000074 2,440.51130.00180598
0.0000008 12,321,036.93849.85682955
0.00000085 1,452,178.14661.23435142
0.00000085 3,221,857.60572.73857896
0.00000087 11,537,618.40489.92235183
0.00000096 10,778,451.446210.34731339
0.00000096 1,578,600.001.515456
0.00000096 82,891,190.956879.57554332
0.00000097 7,905,805.77477.6686316
0.00000099 100,614,843.96599.60869553
0.00000101 10,205,951.978110.3080115
0.00000103 30,000,000.0030.90
0.00000111 11,348,486.113712.59681959
0.0000012 14,943,825.513817.78315236
0.00000121 20,000,000.0024.00
0.00000123 51,328,218.070763.13370823
0.00000131 763,883.58421.0006875
0.0000014 715,768.27481.00207558
0.00000155 4,065,168.09316.30101054
0.0000016 16,000,000.0025.60
0.0000016 24,381,102.81139.0097645
0.00000165 17,015,495.447328.07556749
0.00000167 2,904,037.88434.84974327
0.0000017 1,000,000.001.70
0.0000017 1,674,000.002.8458
0.0000017 330,402,846.2956561.6848387
0.00000192 20,000,000.0038.40
0.00000203 31,745,686.188764.44374296
0.00000227 41,325,987.964793.80999268
0.00000285 1,467,575.03494.18258885
0.00000293 340,820.01310.99860264
0.000003 20,000,000.0060.00
0.00000335 50,860,067.0859170.38122474
0.0000034 295,133.68931.00345454
0.00000341 112,016,806.2096381.97730917
0.00000344 15,212,894.657752.33235762
0.00000398 5,913,929.310923.53743866
0.000004 255,000.001.01745
0.000004 2,422,700.009.6908
0.000004 250,994.96171.00397985
0.000004 1,279,496.29425.11798518
0.000004 10,000,000.0040.00
0.000004 1,000,000.004.00
0.000004 281,045,241.91821,124.18096767
0.0000047 10,202,584.0047.9521448
0.0000049 210,000.001.029
0.000005 11,000,000.0055.00
0.00000517 4,022,569.22120.79668287
0.00000534 353,890.17961.88977356
0.0000054 778,643.61464.20467552
0.0000055 5,700,000.0031.35
0.0000056 1,000,000.005.60
0.0000057 1,000,000.005.70
0.0000058 1,000,000.005.80
0.0000059 1,000,000.005.90
0.000006 1,522,791.89159.13675135
0.000006 118,962,029.4776713.77217687
0.0000061 1,000,000.006.10
0.0000062 1,000,000.006.20
0.0000063 1,000,000.006.30
0.0000064 1,000,000.006.40
0.0000065 2,000,000.0013.00
0.0000066 1,000,000.006.60
0.0000067 1,000,000.006.70
0.0000068 1,000,000.006.80
0.0000069 79,813,839.6384550.7154935
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000048 10,967.1160.005264221762278792
0.0000004785,829.60370.040339911762278584
0.0000004741,961.13960.019721741762278391
0.00000048 82,491.78580.039596061762277583
0.00000048 154,270.11740.074049661762276801
0.00000048 2,035,983.60830.977272131762276801
0.0000004726,745.73890.01257051762275991
0.0000004711,940.0620.005611831762275957
0.00000048 59,222.70770.02842691762275433
0.0000004711,462.45950.005387361762275274
0.0000004776,416.39710.035915711762275089
0.0000004727,700.94390.013019441762274509
0.0000004759,700.31020.028059151762274413
0.0000004739,163.40350.01840681762274336
0.00000048 14,328.07440.006877481762273682
0.00000048 19,581.70170.009399221762273599
0.00000048 16,238.48430.007794471762273459
0.00000048 61,610.72010.029573151762273290
0.0000004781,670.02440.038384911762272819
0.0000004715,760.88190.007407611762272584
0.0000004742,029.01840.019753641762272416
0.00000048 45,372.23570.021778671762272179
0.00000048 18,148.89430.008711471762272107
0.0000004762,088.32260.029181511762271943
0.00000048 43,461.82580.020861681762270461
0.00000048 5,253.62730.002521741762270125
0.0000004756,357.09280.026487831762269970
0.00000048 75,461.19210.036221371762269726
0.00000048 70,207.56480.033699631762268974
0.00000048 21,492.11160.010316211762268947
0.00000048 54,924.28540.026363661762267732
0.0000004780,237.21690.037711491762267488
0.00000048 7,641.63970.003667991762263374
0.0000004741,073.81340.019304691762262549
0.00000048 12,417.66450.005960481762262085
0.00000048 59,700.31020.028656151762260844
0.00000048 35,342.58360.016964441762260649
0.0000004748,237.85060.022671791762260190
0.0000004782,147.62690.038609381762257199
0.0000004726,745.73890.01257051762257014
0.00000048 15,283.27940.007335971762255750
0.0000004753,969.08040.025365471762255370
0.0000004762,565.92510.029405981762255175
0.00000048 9,552.04960.004584981762255012
0.000000479,552.04960.004489461762254795
0.00000048 63,043.52760.030260891762254686
0.0000004734,864.98110.016386541762254188
0.00000048 62,565.92510.030031641762254174
0.00000048 38,685.8010.018569181762254169
0.0000004776,893.99960.036140181762253646
0.00000048 7,641.63970.003667991762253182
0.00000048 28,178.54640.01352571762252169
0.0000004738,685.8010.018182331762252072
0.00000048 69,729.96230.033470381762251965
0.00000048 69,252.35980.033241131762251870
0.0000004732,954.57120.015488651762251613
0.0000004738,208.19850.017957851762251514
0.00000048 77,849.20450.037367621762251329
0.00000048 23,402.52160.011233211762251234
0.0000004739,163.40350.01840681762251094
0.0000004769,252.35980.032548611762251090
0.0000004761,133.11760.028732571762251054
0.00000048 7,164.03720.003438741762250992
0.0000004737,730.5960.017733381762250977
0.00000048 22,447.31660.010774711762250465
0.00000048 68,774.75740.033011881762249258
0.00000048 30,566.55880.014671951762248990
0.0000004729,133.75140.013692861762248050
0.00000048 35,342.58360.016964441762247991
0.00000048 81,192.42190.038972361762247674
0.0000004734,864.98110.016386541762245657
0.0000004783,580.43430.03928281762244934
0.0000004772,595.57720.034119921762244930
0.00000048 56,834.69530.027280651762244777
0.0000004717,671.29180.008305511762244426
0.00000048 16,238.48430.007794471762244388
0.0000004747,760.24820.022447321762244189
0.00000048 8,119.24210.003897241762243929
0.0000004773,073.17970.034344391762243527
0.0000004773,550.78220.034568871762243459
0.00000048 52,536.2730.025217411762243175
0.00000048 39,641.0060.019027681762242171
0.0000004751,103.46550.024018631762242028
0.0000004716,716.08680.007856561762241164
0.00000048 63,521.13010.030490141762240926
0.00000048 23,402.52160.011233211762240673
0.00000048 79,282.0120.038055371762240393
0.0000004789,311.66410.041976481762239453
0.000000477,641.63970.003591571762236751
0.0000004773,073.17970.034344391762236251
0.0000004776,416.39710.035915711762236074
0.00000048 85,490.84420.041035611762236029
0.0000004752,058.67050.024467581762235914
0.00000048 63,521.13010.030490141762235771
0.0000004730,088.95630.014141811762234850
0.00000048 5,253.62730.002521741762234734
0.00000048 88,356.45910.04241111762234505
0.0000004721,492.11160.010101291762234463
0.00000048 11,940.0620.005731231762233936
0.0000004776,893.99960.036140181762233765
0.0000004777,371.6020.036364651762233530
0.00000048 28,656.14890.013754951762232935
0.00000048 35,820.18610.017193691762232901
0.00000048 11,462.45950.005501981762232098
0.0000004766,386.74490.031201771762232078
0.0000004781,192.42190.038160441762231668
0.00000048 46,805.04320.022466421762231108
0.0000004744,417.03080.0208761762231050
0.00000048 62,088.32260.029802391762230754
0.0000004738,208.19850.017957851762230592
0.00000048 62,088.32260.029802391762230104
0.0000004714,805.67690.006958671762230100
0.00000048 23,880.12410.011462461762229775
0.00000048 34,387.37870.016505941762228812
0.0000004753,491.47790.025140991762228551
0.00000048 42,984.22330.020632431762227814
0.0000004770,207.56480.032997561762227584
0.000000478,119.24210.003816041762227532
0.0000004783,102.83180.039058331762227065
0.00000048 39,641.0060.019027681762226606
0.0000004737,252.99350.017508911762225949
0.000000478,119.24210.003816041762225875
0.00000048 35,342.58360.016964441762225754
0.00000048 63,043.52760.030260891762225737
0.00000048 51,103.46550.024529661762224558
0.00000048 90,744.47150.043557351762223536
0.0000004748,237.85060.022671791762223462
0.00000048 51,103.46550.024529661762222555
0.0000004710,236.20960.004811021762221733
0.00000047 156,410.89270.073513121762221705
0.00000048 410,814.8470.197191131762221705
0.00000048 1,570,993.73310.754076991762221705
0.00000046 156,398.03880.07194311762221685
0.00000046 418,486.90960.192503981762221685
0.00000047 411,783.8890.193538431762221685
0.00000047 413,297.69440.194249921762221685
0.00000048 1,110,367.90790.53297661762221685
0.00000046 64,341.88920.029597271762221638
0.00000046 80,427.36150.036996591762221234
0.00000046 55,567.99520.025561281762220958
0.00000046 16,085.47230.007399321762219119
0.00000046 77,502.73020.035651261762217987
0.0000004563,367.01210.028515161762217412
0.00000046 71,653.46750.03296061762216558
0.0000004536,070.4530.01623171762216266
0.00000046 67,266.52050.03094261762216202
0.0000004591,638.44830.04123731762215951
0.0000004513,160.84090.005922381762215942
0.00000046 63,854.45070.029373051762215793
0.0000004551,181.04820.023031471762215662
0.0000004564,829.32780.02917321762214894
0.0000004555,080.55670.024786251762214799
0.00000045 9,748.77110.004386951762214128
0.00000045 91,638.44830.04123731762214081
0.0000004574,578.09890.033560141762213664
0.0000004575,065.53740.033779491762213296
0.00000045 26,321.68190.011844761762213237
0.00000045 74,578.09890.033560141762212993
0.0000004534,120.69880.015354311762212932
0.0000004516,085.47230.007238461762212306
0.0000004582,864.55430.037289051762212041
0.00000045 13,648.27950.006141731762211891
0.00000045 57,517.74940.025882991762210633
0.00000045 17,060.34940.007677161762209274
0.0000004585,301.74710.038385791762209215
0.0000004569,703.71330.031366671762209050
0.00000045 74,578.09890.033560141762208466
0.00000045 50,206.17110.022592781762208411
0.00000045 46,306.66270.0208381762207934
0.00000045 32,170.94460.014476931762207916
0.00000045 69,216.27480.031147321762206124
0.00000045 16,085.47230.007238461762205952
0.0000004534,120.69880.015354311762205566
0.000000457,311.57830.003290211762204863
0.0000004552,155.92530.023470171762203654
0.0000004520,959.85780.009431941762202596
0.00000045 51,181.04820.023031471762202272
0.00000045 60,929.81930.027418421762201151
0.00000045 12,185.96380.005483681762201108
0.0000004555,567.99520.02500561762200870
0.000000455,849.26260.002632171762200112
0.0000004572,628.34460.032682761762199946
0.00000045 14,135.7180.006361071762199791
0.0000004581,402.23860.036631011762199194
0.0000004560,442.38080.027199071762198882
0.00000045 36,070.4530.01623171762197813
0.0000004512,185.96380.005483681762197710
0.00000045 50,693.60970.022812121762197493
0.0000004510,236.20960.004606291762197039
0.0000004514,623.15660.006580421762196395
0.00000045 53,618.2410.024128211762195156
0.00000045 39,482.52290.017767141762194387
0.0000004543,869.46990.019741261762194324
0.00000045 47,768.97830.021496041762193691
0.0000004512,185.96380.005483681762193446
0.0000004542,894.59280.019302571762192832
0.0000004556,542.87230.025444291762192616
0.00000045 92,125.88680.041456651762192371
0.0000004560,442.38080.027199071762192258
0.00000045 67,753.95910.030489281762192127
0.0000004518,035.22650.008115851762191944
0.00000045 70,191.15190.031586021762190719
0.00000045 60,442.38080.027199071762189936
0.00000045 88,713.8170.039921221762189887
0.00000045 27,296.5590.012283451762189871
0.00000045 75,065.53740.033779491762189222
0.0000004538,507.64580.017328441762188371
0.00000045 10,723.64820.004825641762188225
0.00000045 58,005.1880.026102331762188121
0.000000457,799.01680.003509561762187046
0.00000045 54,105.67960.024347561762186797
0.0000004560,442.38080.027199071762185482
0.00000045 54,593.11810.02456691762185432
0.00000045 66,779.0820.030050591762185388
0.00000045 50,206.17110.022592781762185186
0.0000004541,432.27710.018644521762185011
0.0000004527,783.99760.01250281762184877
0.00000045 74,090.66030.03334081762184748
0.00000045 58,005.1880.026102331762184603
0.0000004564,341.88920.028953851762184555
0.0000004571,653.46750.032244061762184029
0.0000004563,367.01210.028515161762183003
0.0000004563,367.01210.028515161762182719
0.0000004572,628.34460.032682761762182547
0.0000004550,206.17110.022592781762182187
0.000000457,311.57830.003290211762182154
0.0000004541,432.27710.018644521762181760
0.00000045 44,844.3470.020179961762181288
0.00000045 58,492.62660.026321681762181203
0.00000045 38,507.64580.017328441762181108
0.0000004545,819.22410.020618651762180901
0.00000045 9,748.77110.004386951762180664
0.00000045 31,683.5060.014257581762179375
0.00000045 26,321.68190.011844761762179311
0.0000004579,939.9230.035972971762178839
0.00000045 55,080.55670.024786251762178778
0.0000004521,934.73490.009870631762178212
0.000000458,773.89390.003948251762176987
0.000000457,799.01680.003509561762176939
0.0000004516,085.47230.007238461762176283
0.00000045 33,633.26020.015134971762176201
0.00000045 89,201.25550.040140561762176085
0.0000004562,879.57350.028295811762176040
0.00000045 81,402.23860.036631011762175615
0.0000004552,643.36390.023689511762174782
0.0000004566,779.0820.030050591762173850
0.0000004556,055.43380.025224951762173736
0.00000045 72,628.34460.032682761762173464
0.0000004556,542.87230.025444291762172982
0.0000004515,598.03370.007019121762172123
0.0000004578,965.04590.035534271762172104
0.00000045 80,914.80010.036411661762171876
0.00000045 16,675.2870.007503881762171319
0.00000045 166,247.85390.074811531762171308
0.00000045 432,815.65290.194767041762171303
0.00000045 433,958.32510.195281251762171303
0.00000045 169,941.15780.076473521762171303
0.0000005159,363.28470.079681641762171300
0.0000005416,177.06450.208088531762171300
0.00000049420,457.69130.206024271762171300
0.00000049422,806.33780.207175111762171300
0.00000048427,123.22980.205019151762171300
0.00000047431,902.07230.202993971762171300
0.00000047439,354.31340.206496531762171300
0.00000046430,605.05970.198078331762171300
0.000000464,064,960.94431.869882031762171300
0.00000046279,593.43360.128612981762171300
0.00000046496,475.50420.228378731762171300
0.000000462,406,075.23471.106794611762171300
0.0000004544,000,000.0019.801762171300
0.000000546,320.24170.023160121762169309
0.000000567,627.55280.033813781762168596
0.000000552,341.87310.026170941762167848
0.00000051 72,722.77940.037088621762167814
0.000000514,359.27490.007179641762167622
0.000000532,424.16910.016212081762167415
0.000000531,497.76430.015748881762167129
0.000000569,480.36250.034740181762167091
0.000000551,878.67070.025939341762166746
0.00000051 85,692.44710.043703151762166708
0.000000583,376.4350.041688221762166097
0.00000051 66,701.1480.034017591762165958
0.00000051 9,264.04830.004724661762165603
0.000000549,099.45620.024549731762164854
0.00000051 63,458.73110.032363951762164079
0.00000058,800.84590.004400421762163870
0.00000051 34,276.97880.017481261762163682
0.00000051 31,960.96670.016300091762163673
0.00000051 10,190.45310.005197131762163628
0.000000532,887.37160.016443691762163429
0.00000056,021.63140.003010821762162714
0.00000051 58,363.50450.029765391762162535
0.00000051 68,090.75520.034726291762162233
0.000000548,173.05130.024086531762161840
0.00000051 67,627.55280.034490051762160495
0.00000051 32,887.37160.016772561762160001
0.000000537,056.19330.01852811762159278
0.00000051 36,129.78850.018426191762158856
0.00000051 17,366.31990.008856821762158691
0.00000051 156,283.15280.079704411762158602