Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000160.00001189,193,632.91432,455.370.000015630.000015820.000015820.000013+21.69 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000156334,117.09060.53325013
0.0000155189,085.48371.38171585
0.0000153490,590.97291.38966552
0.0000151292,281.89771.39530229
0.0000149993,732.34081.40504779
0.0000148392,093.53871.36574718
0.0000146693,723.38891.37398488
0.0000144298,949.67891.42685437
0.0000142495,048.39661.35348917
0.0000141101,249.23231.42761418
0.0000139298,382.84341.36948918
0.00001378106,296.22781.46476202
0.00001356108,488.25231.4711007
0.00001343110,410.09141.48280753
0.000013371,570,520.377620.99785745
0.00001322112,741.27361.49043964
0.00001309114,729.43771.50180834
0.000013083,348,506.934743.79847071
0.00001287117,279.63041.50938884
0.0000111240,000.000.4448
0.00001111959,429.894610.65926613
0.000010631,700,000.0018.071
0.00001063256.4650.00272622
0.000010632,518,657.862226.77333308
0.000011,148,631.933511.48631934
0.000009952,471,039.199524.58684004
0.00000981,012,858.81199.92601636
0.00000903161,936.64551.46228791
0.00000861,282,421.888511.02882824
0.0000080220,000.000.1604
0.000008011,246,725.78649.98627355
0.0000082,436,279.157919.49023326
0.000007786,742.03160.66791364
0.00000664,553,765.058430.05484939
0.000006597,600.29090.63440189
0.00000501972,575.96024.87260556
0.00000501166,651.01540.83492159
0.000005011,045,842.93355.2396731
0.0000037809,192.42592.99401198
0.00000352100,000.000.351
0.00000351237,554.43360.83381606
0.000003511,016,143.89913.56666509
0.0000035123,203,786.73981.44529145
0.0000033329,805,593.531599.25262646
0.00000031321,729,204.389499.73605336
0.0000003116,096,838.58094.99001996
0.00000023224,782,729.559451.7000278
0.000000235,596,271.63381.28714248
0.000000233,349,651.17540.77041977
0.000000234,103,396.20620.94378113
0.000000239,122,622.88462.09820326
0.000000232,388,902.05660.54944747
0.000000232,859,759.15870.65774461
0.000000232,724,765.87960.62669615
0.000000237,687,169.08811.76804889
0.0000001346,061,722.70845.98802395
0.0000001177,000,000.008.47
0.0089,820,359.28140.00
0.0094,810,379.24150.00
0.0099,800,399.20150.00
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00001582 20,539.70870.32493819
0.00001599 86,467.61991.38261724
0.000016 32,197,619.3625515.1619098
0.00001616 79,933.37241.2917233
0.0000163 81,226.06761.3239849
0.00001648 77,613.85831.27907638
0.0000165 1,386,107.109622.87076731
0.00001665 76,425.87221.27249077
0.00001681 75,313.56831.26602108
0.00001697 74,273.28021.26041756
0.000017 5,000,000.0085.00
0.00001713 73,167.59171.25336085
0.00001732 76,442.54171.32398482
0.00001755 73,720.54721.2937956
0.00001767 74,200.79281.31112801
0.00001781 71,084.65691.26601774
0.000018 6,000,000.00108.00
0.00001807 71,955.91631.30024341
0.00001816 70,426.55631.27894626
0.00001842 69,884.81951.28727838
0.00001859 68,945.47821.28169644
0.000019 5,002,921.70295.05551234
0.00001992 100.000.001992
0.00002 5,000,100.00100.002
0.000021 865,698.6118.17967081
0.000021 2,078,264.732943.64355939
0.000021 5,000,000.00105.00
0.00002155 1,870,760.739540.31489394
0.000022 1,914,077.924142.10971433
0.000022 5,000,000.00110.00
0.00002285 3,597.77440.08220915
0.000023 5,000,000.00115.00
0.0000256 815,828.722520.8852153
0.000026 5,000,000.00130.00
0.00003299 913,128.20130.12409935
0.0000395 1,406,250.0055.546875
0.00003981 5,000,000.00199.05
0.00004 600,991.1224.0396448
0.00004201 2,789,983.7421117.20721701
0.000048 812,081.6538.9799192
0.000049 6,000,000.00294.00
0.0000501 50,004,279.46992,505.21440144
0.00006 259,493.666615.56962
0.00006645 8,485,568.57563.86603148
0.000069 1,500,000.00103.50
0.000079 500,000.0039.50
0.00008644 56,452.07564.87971741
0.00008645 8,485,568.57733.57740288
0.000089 840,420.695974.79744194
0.000098 10,000,000.00980.00
0.000099 890,000.0088.11
0.000128 1,110,000.00142.08
0.0002 12,000,000.002,400.00
0.000299 943,350.9419282.06193163
0.0003 1,250,000.00375.00
0.00034542 1,381,762.7682477.28849539
0.0005 1,875,000.00937.50
0.00099 522,271.0958517.04838484
0.001 2,000,000.002,000.00
0.002 2,000,000.004,000.00
0.003 2,000,000.006,000.00
0.004 2,000,000.008,000.00
0.00453543 25,089.8114113.79308332
0.00453543 12,732,676.114157,748.16122817
0.00453544 15,279,211.336969,297.79347372
0.005 20,000,000.00100,000.00
0.006 2,000,000.0012,000.00
0.007 2,000,000.0014,000.00
0.009 2,000,000.0018,000.00
0.0694 100.006.94
0.8110019 100.0081.10019
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00001582 13,249.46250.20960651736530639
0.000015333,378.71460.510694331736530612
0.00001565 33,982.92020.53183271736530607
0.00001583 82,423.85871.304769681736530607
0.000016 81,212.58361.299401341736530607
0.000016 2,802,380.637544.83809021736530607
0.0000154734,271.65680.530182531736530599
0.000015356,345.61520.862087911736530599
0.00001568160,310.00452.513660871736530594
0.0000156834,018.110.533403961736530592
0.00001551 85,098.27391.319874231736530590
0.0000153 34,367.34760.525820421736530590
0.00001568 78,749.55211.234792981736530590
0.0000155 8,698,786.6866134.831193641736530578
0.0000154286,409.88561.332440441736530578
0.0000154287,810.18321.354033021736530578
0.0000154289,248.71451.376215181736530578
0.0000154234,875.25220.537776391736530578
0.000015 27,102.26510.406533981736530573
0.0000152 444,719.06566.75972981736530573
0.00001542 75,689.28151.167128721736530573
0.000015 39,887.22980.598308451736530568
0.00001417 86,236.13441.221966021736530516
0.00001444 85,459.58121.234036351736530516
0.000014 35,933.45510.503068371736530516
0.00001471 86,419.79311.271235161736530516
0.00001425 90,644.65971.29168641736530516
0.00001461 82,414.87011.204081251736530516
0.00001491 81,549.18861.21589841736530516
0.000015 4,933,010.505173.995157581736530516
0.00001395 35,978.53170.501900521736530501
0.00001349 36,549.67020.493055051736530476
0.00001368 92,496.72351.265355181736530476
0.00001408 51,054.46710.71884691736530476
0.00001397 89,584.67891.251497961736530476
0.00001378 92,164.26811.270023611736530476
0.00001344 36,617.3320.492136941736530444
0.00001342 25,689.15330.344748441736530372
0.00001342 17,818.57420.239125271736530339
0.00001342 50,903.18310.683120721736530331
0.00001316 37,056.21510.487659791736530331
0.00001326 94,977.10451.259396411736530331
0.00001312 37,089.23060.486610711736530317
0.00001308 37,169.11810.486172061736530117
0.00001308 12,421.85970.162477921736529902
0.00001308 3,957.40660.051762881736529818
0.0000129716,709.05020.216716381736529810
0.00001308 10,772.94020.140910061736529747
0.0000139,568,104.8424124.385362951736529526
0.0000133,517.69470.045730031736529456
0.00001311,982.14780.155767921736529320
0.00001308 7,255.24540.094898611736529315
0.0000130137,408.85480.48668921736528877
0.000013325,294.71384.228831281736528877
0.0000130537,296.43140.486718431736528851
0.00001305 37,198.82340.485444651736528635
0.0000132 95,194.20441.255611561736528635
0.00001305 100.000.0013051736528635
0.000013112,609.001.4639171736528427
0.00001305 3,086.05930.040273071736527994
0.00001294,408.65620.056871661736527642
0.00001305 18,516.35620.241638451736527345
0.00001305 11,462.50620.149585711736527211
0.00001296,723.20070.086729291736526910
0.00001305 15,760.9460.205680351736525981
0.0000129437,490.28110.485124241736525027
0.000013103,054.03841.33970251736524734
0.0000128416,672.0630.214069291736524734
0.0000131337,213.67850.48861561736524734
0.00001315 30,061.2520.395305461736524246
0.000013323,743.74950.315791871736524181
0.00001315101,196.45961.330733441736524181
0.000013336,622.55360.487079961736524179
0.0000134136,824.13780.493811691736524179
0.0000134536,790.71980.494835181736524111
0.00001345200.000.002691736523767
0.0000134517,187.86720.231176811736523743
0.0000138419,003.35540.263006441736523571
0.0000139236,125.05010.50286071736523571
0.000013339,155.58880.520769331736523571
0.0000134697,767.15951.315945971736523571
0.0000136196,187.0081.309105181736523571
0.0000137694,588.25371.301534371736523571
0.0000139111,989.01130.166767151736522009
0.00001403 8,487.79560.119083771736521450
0.00001403 3,501.21570.049122061736520551
0.00001403 6,047.55440.084847191736520447
0.0000139110,609.74460.147581551736520032
0.000013912,121.94890.029516311736519986
0.00001384 36,068.20630.499183981736519697
0.00001399 92,395.09191.292607341736519697
0.00001414 14,704.14950.207916671736519697
0.00001384 22.34580.000309271736519629
0.0000139495,012.00221.324467311736518644
0.000014235,765.22910.507866251736518644
0.000014179,086.71781.115122721736518644
0.0000135856,862.99080.772199421736518644
0.0000137697,744.24751.344960851736518644
0.00001427,874.32840.111815461736518328
0.0000141993,136.16281.321602151736518093
0.000014114,346.12270.202280331736518093
0.0000143535,571.16970.510446291736518093
0.0000145 13,034.47230.188999851736517887
0.0000143519,186.74330.275329771736517694
0.0000143517,414.0550.249891691736517334
0.0000145 1,800,000.0026.101736516907
0.0000145 2,000,000.0029.001736516850
0.0000145 1,800,000.0026.101736516837
0.00001447 35,315.3130.511012581736516695
0.0000145 1,964,684.68728.487927961736516695
0.00001447 14,623.32970.211599581736516657
0.00001447 14,124.93020.204387741736516381
0.00001442 35,351.55880.509769481736516313
0.0000145 1,424,648.441220.65740241736516313
0.00001442 9,432.54770.136017341736516214
0.00001438 35,394.75110.508976521736516040
0.0000145 134,605.24891.951776111736516040
0.0000142 35,613.51240.505711881736515957
0.00001436 91,224.0671.30997761736515957
0.0000145 1,473,162.420621.36085511736515957
0.0000143435,584.6450.510283811736515856
0.0000141893,159.67911.321004251736515856
0.0000140693,566.60021.31554641736515856
0.0000145 16,901.25340.245068171736515623
0.0000145 10,328.54370.149763881736515580
0.0000145 12,206.46080.176993681736515488
0.0000145 214,706.21733.113240151736515157
0.00001446 35,293.78270.51034811736515157
0.0000145 2,983,504.281643.260812081736515106
0.00001444 90,961.25161.313480471736515106
0.00001429 35,534.46680.507787531736515106
0.00001429 17,211.92960.245958471736515039
0.00001416210.11140.002975181736514990
0.0000143435,574.27940.510135171736514956
0.0000141893,182.70641.321330781736514956
0.0000141500,000.007.051736514956
0.0000142289,467.90761.272233651736514956
0.0000143435,623.42550.510839921736514938
0.0000145 10,744.41660.155794041736514912
0.0000145 350,000.005.0751736514803
0.0000145 1,890,000.0027.4051736514340
0.0000145 5,320.05090.077140741736514241
0.00001446 35,342.81530.511057111736514175
0.0000145 102,680.17531.488862541736514175
0.00001434 35,453.89950.508408921736513653
0.0000145 219,125.25883.177316251736513653
0.00001445 90,985.67881.314743061736513653
0.00001434 1,787.10190.025627041736513551
0.00001434 17,765.89540.254762941736513508
0.00001422 10,532.09240.149766351736513191
0.0000142235,736.13170.508167791736513171
0.00001429314,498.99534.494190641736513171
0.00001429 35,501.00470.507309361736513161
0.00001429 9,461.02190.1351981736513120
0.00001424 35,604.13210.507002841736512733
0.0000142720,117.52940.287077141736512705
0.0000142735,658.05380.508840431736512696
0.00001412 35,724.41680.504428771736512696
0.0000142,835.9110.039702751736512691
0.0000141935,812.14920.50817441736512675
0.0000140493,625.73561.314505331736512675
0.0000138815,410.78440.213901691736512675
0.00001431 15,755.06140.225454931736512532
0.000014194,096.31590.058126721736512495
0.00001431 19,266.91270.275709521736512400
0.000014191,407.1340.019967231736512355
0.00001348 36,567.69230.492932491736512157
0.00001375 93,256.04421.282270611736512157
0.00001363 75,793.23371.033061781736512157
0.00001395 91,591.63071.277703251736512157
0.0000142 88,864.25391.261872411736512157
0.00001447 87,979.68431.273066031736512157
0.00001431 85,838.70871.228351921736512157
0.00001407 81,541.22411.147285021736512157
0.0000145 9,358,467.5281135.697779161736512157
0.00001446 100.000.0014461736512157
0.000013368,875.76880.118580271736512040
0.0000133620,349.32360.271866961736511988
0.00001348 14,396.0640.194058941736511929
0.00001348 18,184.50190.245127091736511666
0.00001348 19,916.35920.268472521736511173
0.00001348 19,916.35920.268472521736510940
0.00001329 36,800.6640.489080821736510571
0.00001344 94,325.83121.267739171736510571
0.00001363 17,826.14280.242970331736510571
0.00001329 3,596.53310.047797921736510155
0.0000131815,258.98410.201113411736509514
0.000013118,692.6370.244873541736509487
0.0000131997,648.561.287984511736509487
0.0000133736,880.28880.493089461736509487
0.000013373,030.15280.040513141736509207
0.000013372,489.05410.033278651736509110
0.0000133718,289.1370.244525761736508677
0.00001348 12,337.0510.166303451736508644
0.00001348 1,839.73560.024799641736507905
0.0000133717,098.71980.228609881736507748
0.0000133716,774.06060.224269191736507690
0.0000133715,042.54460.201118821736507384
0.000013377,358.94270.098389061736507178
0.0000133715,367.20390.205459521736507067
0.0000133715,691.86310.209800211736506365
0.000013495,852.55681.284424261736505917
0.0000135112,518.03641.518993491736505902
0.0000135336,671.48860.496165241736505902
0.0000135311,178.3260.151242751736505792
0.0000135836,555.79870.496427751736505706
0.0000135599,238.66468.089721971736505706
0.000013658,724.13920.798648291736505696
0.000013736,405.96530.498761721736505696
0.0000137536,347.87830.499783331736505687
0.0000135 288,243.2993.891284541736505595
0.0000135536,612.06440.496093471736505559
0.00001367 36,339.83840.496765591736505559
0.00001397 62,873.15630.878337991736505559
0.00001389 90,787.00531.26103151736505559
0.00001345 36,626.60280.492627811736505377
0.0000136 93,769.71851.275268171736505377
0.0000138 43,103.67870.594830771736505377
0.00001336 36,758.71970.49109651736505325
0.00001351 35,958.06530.485793461736505325
0.00001336 229,309.66823.063577171736505325
0.00001336 13,589.37480.181554051736505224
0.00001336 921.33250.0123091736505025
0.00001336 9,893.48410.132176951736504943
0.0000134136,835.35090.493962061736504756
0.0000132696,345.26481.277538211736504756
0.00001318 86,724.43241.143028021736504676
0.00001354 91,003.86621.232192351736504676
0.00001299 63,817.67440.828991591736504676
0.0000134 92,463.20421.239006941736504676
0.0000129 100.000.001291736504676
0.0000129 37,362.83470.481980571736504676
0.00001326 93,961.96711.245935681736504676
0.0000137 88,573.0291.21345051736504676
0.0000129 12,633.86370.162976841736504276
0.0000127937,725.62240.482510711736503857
0.0000129 2,323.32940.029970951736503715
0.00001292 89,440.1831.155567161736503497
0.00001272 37,635.3810.478722051736503497
0.00001299 28,149.03680.365655991736503497
0.00001246 38,013.41670.473647171736503178
0.00001258 96,462.39841.213496971736503178
0.0000127 97,025.60651.23222521736503178
0.00001231 38,275.38880.471170041736503067
0.00001248 96,848.72351.208672071736503067
0.00001207 97,381.53741.175395161736503013
0.00001188 38,959.43540.462838091736503013
0.00001227 96,612.18291.185431481736503013
0.0000122 95,919.29181.170215361736503013
0.00001235 81,420.24781.005540061736503013
0.00001184 39,045.78780.462302131736502969
0.0000118 39,076.12680.46109831736502904
0.00001192118,640.7731.414198011736502012
0.0000121138,747.27220.469229471736502012
0.000011582,994,923.563734.681214871736502012
0.00001184103,070.13421.220350391736502012
0.00001161123,416.14451.432861441736502012
0.00001177120,989.20221.424042911736502012
0.0000124538,225.96730.475913291736501934
0.0000123857,971.23570.717104191736501934
0.00001224114,238.19591.398275521736501934
0.00001204103,330.83521.244103261736501934
0.0000124515,811.1820.196849221736501032
0.00001245100.000.0012451736500995
0.0000124513,792.67170.171718761736500851
0.0000125899,997.13171.257963921736500451
0.0000123842,843.99160.529980181736500451
0.0000126537,877.62690.479151981736500451
0.00001241 24,829.23350.308130791736500446
0.0000125547,977.81460.602121571736500445
0.00001241107,916.94751.339249321736500445
0.0000137995,478.84931.316653331736500442
0.000014135,900.57770.506198151736500442
0.00001301104,127.53431.354699221736500442
0.0000139593,952.24031.310633751736500442
0.00001317102,361.09551.348095631736500442
0.00001286102,320.95861.315847531736500442
0.0000136497,110.40351.32458591736500442
0.0000133197,192.4221.293631141736500442
0.0000134695,640.83421.287325631736500442
0.0000127107,958.88341.371077821736500442
0.0000125561,985.76380.777921341736500442
0.000014119,975.34550.140652371736500366
0.000014 647,674.03469.067436481736500157
0.00001388 92,822.44361.288375521736500157
0.00001372 36,222.41770.496971571736500157
0.00001435 100.000.0014351736500157
0.00001403 91,326.34091.281308561736500157
0.00001412 81,366.51821.148895241736500157
0.00001439 79,070.07141.137818331736500157
0.00001281 94,553.24151.211227021736500088
0.00001265 93,146.9011.17830831736500088
0.00001254 97,659.69661.22465261736500088
0.0000124 38,141.78360.472958121736500088
0.00001255 79,898.53291.002726591736500088
0.0000131 92,502.55021.211783411736500088
0.00001331 88,968.68631.184173211736500088
0.00001344 87,621.23941.177629461736500088
0.00001321 90,191.27611.191426761736500088
0.00001358 86,307.4651.172055371736500088