Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000009050.00000661666,001,941.48965,292.570.000007550.00000760.000007580.00000877-13.63 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000075533,316.67990.25154093
0.00000753398.40780.00300001
0.00000749427.23740.00320001
0.00000748475.76380.00355871
0.0000074892,872.3090.69468487
0.00000745402.68580.00300001
0.00000742454.890.00337528
0.00000741269.90590.002
0.000007498,294.42290.72737873
0.00000737244.23440.00180001
0.00000734421.52630.003094
0.00000733259.20930.0019
0.0000073195,977.57520.70159607
0.00000729246.91460.00180001
0.00000726461.35660.00334945
0.00000725413.79470.00300001
0.0000072396,794.7390.69982596
0.00000721443.82930.00320001
0.00000718432.110.00310255
0.00000717446.3050.00320001
0.0000071498,206.70950.70119591
0.00000713462.83420.00330001
0.00000709465.44490.0033
0.00000706477.11890.00336846
0.0000070699,893.62540.705249
0.00000705539.00820.00380001
0.00000703595.44830.004186
0.00000701485.02270.00340001
0.0000073,944,899.640927.61429749
0.000007443,533.41143.10473388
0.000007588,306.65214.11814656
0.0000072,719,620.678919.03734475
0.0000069797,631.49450.68049152
0.00000697459.11150.00320001
0.00000693490.62220.00340001
0.0000069367,554.88830.46815538
0.00000689478.95540.0033
0.0000068898,250.42980.67596296
0.00000685379.56330.00260001
0.0000068299,900.53010.68132162
0.00000681367.10760.0025
0.00000677369.27720.00250001
0.00000673371.47220.00250001
0.00000669358.74480.0024
0.00000668103,388.73430.69063675
0.00000665360.90310.00240001
0.000006632,679,003.718417.76179465
0.000006632,114,473.102714.01895667
0.00000661332.82980.0022
0.0000066100,000.000.66
0.00000657105,643.67240.69407893
0.00000657350.07720.00230001
0.00000653336.90770.00220001
0.000006513,752,495.177624.42874361
0.0000065400,000.002.60
0.000006572,046.55310.4683026
0.00000649277.35080.00180001
0.00000647107,846.16950.69776472
0.00000645263.56620.0017
0.00000641265.21170.00170001
0.0000064100,000.000.64
0.00000639111,389.55680.71177927
0.00000637235.47920.0015
0.00000633252.76480.0016
0.0000063113,489.04160.71498096
0.0000063100,000.000.63
0.00000629222.57620.0014
0.00000625176.00050.0011
0.00000622114,378.71990.71143564
0.00000621193.23720.0012
0.0000062100,000.000.62
0.00000617178.28250.0011
0.00000613293.63850.0018
0.00000613485.21740.00297438
0.00000619,336,594.025656.95322356
0.0000060976,837.1970.46793853
0.00000609131.36320.0008
0.00000605132.2320.0008
0.000006029,427,845.113656.75562758
0.0000060211,088,390.89266.75211317
0.000006028,159,109.888649.11784153
0.000006013,330,000.0020.0133
0.00000601183.0290.0011
0.00000623,897,133.9895143.38280394
0.00000598167.22460.001
0.00000595184.87480.00110001
0.00000592152.02720.0009
0.0000059100,000.000.59
0.00000589152.8020.0009
0.00000586170.6490.001
0.00000583171.5270.001
0.00000589,414,662.660554.60504343
0.00000589,928,332.861357.5843306
0.00000577173.3110.001
0.00000574174.21650.001
0.0000057181,945.68470.46790986
0.00000571175.1320.001
0.000005711,463,012.38665.3391706
0.000005719,811,303.7594112.92443143
0.00000568176.0570.001
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000076 3,222,678.008224.49235286
0.00000762 32,997.03270.25110742
0.0000077 84,506.57110.6507006
0.00000773 449.14250.00347187
0.00000777 473.06290.0036757
0.00000781 83,851.54840.65488059
0.00000781 457.51710.00357321
0.00000785 455.13770.00357283
0.00000788 63,342.53690.49913919
0.00000789 9,681,587.872476.38772831
0.00000789 81,696.48350.64458525
0.00000793 579.15250.00459268
0.00000795 80,527.28480.64019191
0.00000797 576.18550.0045922
0.00000799 6,751,233.814553.94235818
0.00000799 12,713,276.2461101.57907721
0.00000801 420.38310.00336727
0.00000805 9,676,880.46677.89888775
0.00000805 80,021.46750.64417281
0.00000809 453.97370.00367265
0.0000081 136,305,173.001,104.0719013
0.0000081 68,892.49810.55802923
0.00000812 78,044.66210.63372266
0.00000813 426.60080.00346826
0.00000818 461.92350.00377853
0.0000082 100,000.000.82
0.00000823 411.86290.00338963
0.00000823 79,141.82940.65133726
0.00000828 524.82340.00434554
0.0000083 100,000.000.83
0.00000831 76,367.47090.63461368
0.00000833 429.22480.00357544
0.00000838 563.65750.00472345
0.00000839 75,210.85610.63101908
0.0000084 3,355,867.796128.18928949
0.0000084 59,393.12410.49890224
0.00000843 554.4890.00467434
0.00000847 74,083.14510.62748424
0.00000848 512.44480.00434553
0.0000085 100,000.000.85
0.00000853 606.41980.00517276
0.00000856 72,983.33690.62473736
0.00000857 873,135.42077.48277056
0.00000858 642.31310.00551105
0.0000086 100,000.000.86
0.00000863 635.15150.00548136
0.00000864 71,910.47430.6213065
0.00000869 701.98660.00610026
0.0000087 6,611,735.592157.52209965
0.00000873 70,863.6420.61863959
0.00000874 551.85510.00482321
0.00000879 444.41280.00390639
0.0000088 6,851,491.28860.29312333
0.00000881 69,841.96430.61530771
0.00000884 465.61940.00411608
0.00000889 459.02130.0040807
0.0000089 68,844.60310.61271697
0.0000089 2,100,000.0018.69
0.00000894 456.32210.00407952
0.00000894 5,824,024.266752.06677694
0.00000896 55,690.41830.49898615
0.00000898 67,870.75570.60947939
0.00000899 4,122,950.968737.06532921
0.00000899 17,351,030.3746155.98576307
0.000009 5,166,912.759846.50221484
0.000009 189,859,719.55141,708.73747596
0.00000902 5,052,675.155545.5751299
0.00000904 375.4920.00339445
0.00000908 61,418,529.9954557.68025236
0.00000909 373.36460.00339388
0.0000091 100,000.000.91
0.00000914 337.50990.00308484
0.0000092 100,380.57530.92350129
0.00000925 408.39040.00377761
0.00000925 7,750,369.139871.69091454
0.0000093 121,874,961.77681,133.43714452
0.00000935 53,494.81650.50017653
0.00000935 305.67870.0028581
0.00000939 3,352,391.866331.47895962
0.00000939 136,836.44421.28489421
0.0000094 100,293.16050.94275571
0.00000945 291.57820.00275541
0.0000095 100,268.52990.95255103
0.00000955 277.77880.00265279
0.00000956 52,218.15580.49920557
0.0000096 6,628,859.776263.63705385
0.00000965 295.98510.00285626
0.0000097 100,000.000.97
0.00000971 325.97420.00316521
0.00000976 313.8090.00306278
0.0000098 100,000.000.98
0.00000981 312.17690.00306246
0.00000986 310.560.00306212
0.0000099 7,304,168.087472.31126407
0.00000991 308.9610.0030618
0.00000992 7,750,369.139876.88366187
0.00000996 338.11640.00336764
0.00001 100,000.001.00
0.00001001 254.84250.00255097
0.00001006 273.8340.00275477
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.0000075833,182.48610.251523241742290972
0.000007586,238.56670.047288341742290885
0.000007633,189.78780.252242391742290464
0.00000767 17,365.67260.133194711742290367
0.0000077932,763.34250.255226441742290351
0.0000077185,753.02990.661155861742290351
0.00000769455.13770.003500011742290351
0.0000076686,023.66880.65894131742290351
0.00000765457.51710.003500011742290351
0.00000761473.06290.003600011742290351
0.00000757449.14250.003400011742290351
0.0000075669,202.82790.523173381742290351
0.0000078732,425.7470.255190631742289352
0.0000078732,478.25370.255603861742289348
0.0000078732,573.83130.256356051742289342
0.0000078783,876.25090.660106091742289337
0.0000078732,760.48750.257825041742289337
0.00000702 34,274.99120.240610441742289334
0.00000703 478.95540.003367061742289334
0.00000707 490.62220.00346871742289334
0.0000071 87,966.44260.624561741742289334
0.00000711 459.11150.003264281742289334
0.00000716 485.02270.003472761742289334
0.00000717 87,532.05910.627604861742289334
0.0000072 539.00820.003880861742289334
0.00000724 465.44490.003369821742289334
0.00000726 86,928.07110.63109781742289334
0.00000728 462.83420.003369431742289334
0.00000732 446.3050.003266951742289334
0.00000733 83,899.04680.614980011742289334
0.00000736 443.82930.003266581742289334
0.00000739 67,554.88830.499230621742289334
0.0000074 413.79470.003062081742289334
0.00000741 82,481.51920.611188061742289334
0.00000744 246.91460.001837041742289334
0.00000748 259.20930.001938891742289334
0.00000749 81,312.26840.609028891742289334
0.00000752 244.23440.001836641742289334
0.00000755 79,275.58610.598530681742289334
0.00000756 269.90590.002040491742289334
0.0000076 402.68580.003060411742289334
0.00000761 77,355.8910.588678331742289334
0.00000764 427.23740.003264091742289334
0.00000769 398.40780.003063761742289334
0.00000769 78,596.60060.604407861742289334
0.00000773 449.14250.003471871742289334
0.00000777 473.06290.00367571742289334
0.0000078 76,520.45480.596859551742289334
0.00000781 457.51710.003573211742289334
0.00000785 455.13770.003572831742289334
0.00000787 75,297.76590.592593421742289334
0.00000702 9,150.37240.064235611742289016
0.00000702 6,443.78670.045235381742288549
0.000007 161,333.58541.12933511742288452
0.00000694 1,458,514.480410.122090491742288430
0.00000694 34,521.18080.239576991742288430
0.00000699 87,782.61140.613600451742288430
0.00000699 379.56330.002653151742288430
0.000007 590,723.5194.135064631742288430
0.000007 56,077,562.818392.542939731742288430
0.000006942,000,000.0013.881742288376
0.00000694 14,012.6790.097247991742287935
0.00000692 34,597.04750.239411571742287478
0.00000695 367.10760.00255141742287478
0.00000698 544,061.89513.797552031742287478
0.0000069134,356.07640.237400491742287400
0.00000687 371.47220.002552011742287394
0.00000687 34,669.40340.23817881742287394
0.00000691 369.27720.002551711742287394
0.00000687 371.47220.002552011742287379
0.0000068590,323.5194.014199931742287160
0.00000681,874,033.739912.743429431742287160
0.00000687 6,682.14940.045906371742287108
0.00000686 15,351.57060.105311771742286761
0.00000689,464.87320.064361141742286579
0.00000686 18,826.86740.129152311742286573
0.00000684 34,814.24950.238129471742286366
0.00000684 15,664.07540.107142281742285805
0.0000067813,912.17220.094324531742285428
0.0000067815,664.07540.106202431742285312
0.000007 285,714.28572.001742285235
0.0000069934,664.96550.242308111742285233
0.00000697459.11150.003200011742285233
0.0000069590,255.55110.627276081742285233
0.00000693490.62220.003400011742285233
0.00000689478.95540.00331742285233
0.00000685379.56330.002600011742285233
0.0000068192,190.29570.627815911742285233
0.00000681367.10760.00251742285233
0.0000068177,182.7570.525614581742285233
0.00000684,002,576.375527.217519351742285233
0.00000686,435,808.760143.763499571742285233
0.0000068315,682.52792.146641191742285233
0.00000681,000,000.006.801742285233
0.00000677369.27720.002500011742285233
0.0000067493,643.96250.631160311742285233
0.00000673371.47220.002500011742285233
0.000006716,761,136.957545.367228981742285233
0.000007 34,522.09540.241654671742285222
0.000007 34,514.28230.241599981742285217
0.0000071134,264.10550.243617791742285214
0.0000070389,778.59160.63114351742285214
0.00000701485.02270.003400011742285214
0.0000071641,348.5910.296055911742285173
0.000007168,645.92040.061904791742284685
0.000007163,622.8710.025939761742284663
0.00000717 20,269.99340.145335851742284428
0.00000717 9,660.98950.069269291742282586
0.00000717 6,641.93030.047622641742281745
0.00000717 10,063.53080.072155521742281664
0.00000717 13,283.86060.095245281742281196
0.0000071610,264.80140.073495981742280300
0.00000717 10,063.53080.072155521742280201
0.0000071614,994.66080.107361771742279596
0.00000717149,853.61521.074450421742278761
0.00000717 5,937.48310.042571751742278432
0.0000071713,988.30780.100296171742278308
0.00000717 13,485.13120.096688391742278299
0.00000717 12,478.77810.089472841742277815
0.00000717 3,522.23570.025254431742277796
0.00000717 11,975.60160.085865061742277760
0.00000717 8,352.73050.059889081742277160
0.000007171,408.89430.010101771742276695
0.00000717 10,063.53080.072155521742276519
0.00000717110,000.000.78871742276410
0.00000717 854,547.88276.127108321742275344
0.00000708 34,195.81210.242106351742275282
0.00000716 87,540.390.626789191742275282
0.00000708 2,061,188.812314.593216791742275225
0.00000703 284,681.29932.001309531742275212
0.00000703 465.44490.003272081742275211
0.00000703 539.00820.003789231742275211
0.00000703 34,516.12990.242648391742275206
0.00000703 34,379.25480.241686161742275201
0.0000071634,168.77370.244648421742275196
0.0000070889,400.46390.632955281742275196
0.00000699 379.56330.002653151742275193
0.00000703 34,299.88310.241128181742275193
0.00000703 478.95540.003367061742275193
0.00000707 490.62220.00346871742275193
0.0000071 87,930.95340.624309771742275193
0.00000711 459.11150.003264281742275193
0.00000716 485.02270.003472761742275193
0.00000718 86,625.95060.621974331742275193
0.0000072 539.00820.003880861742275193
0.00000724 465.44490.003369821742275193
0.00000726 67,361.47580.489044311742275193
0.00000697367.10760.002558741742275190
0.00000697369.27720.002573861742275189
0.00000697371.47220.002589161742275177
0.00000801461.92350.003700011742275173
0.00000832,379.48440.259035881742275173
0.00000797426.60080.003400011742275173
0.00000793453.97370.003600011742275173
0.0000079184,567.88990.668932011742275173
0.00000789430.92590.003400011742275173
0.00000785420.38310.003300011742275173
0.0000078585,849.23830.673916521742275173
0.00000781576.18550.004500011742275173
0.00000777579.15250.004500011742275173
0.00000773569.21260.004400011742275173
0.0000077287,496.74280.675474851742275173
0.00000769455.13770.003500011742275173
0.00000765457.51710.003500011742275173
0.0000076389,110.20730.679910881742275173
0.00000761473.06290.003600011742275173
0.00000757449.14250.003400011742275173
0.0000075690,432.99060.683673411742275173
0.00000753398.40780.003000011742275173
0.0000075194,012.63990.706034931742275173
0.00000749427.23740.003200011742275173
0.00000745402.68580.003000011742275173
0.00000741269.90590.0021742275173
0.0000073963,342.53690.468101351742275173
0.0000073893,787.15910.692149231742275173
0.00000737244.23440.001800011742275173
0.00000733259.20930.00191742275173
0.0000073195,282.22380.696513061742275173
0.00000729246.91460.001800011742275173
0.00000725413.79470.003000011742275173
0.0000072492,487.96060.669612831742275173
0.00000721443.82930.003200011742275173
0.00000717446.3050.003200011742275173
0.00000714101,240.75220.722858971742275173
0.00000713462.83420.003300011742275173
0.00000709465.44490.00331742275173
0.00000705539.00820.003800011742275173
0.00000705100,804.95830.710674961742275173
0.00000701485.02270.003400011742275173
0.00000697459.11150.003200011742275173
0.0000069497,842.21260.679024961742275173
0.00000693490.62220.003400011742275173
0.0000069367,554.88830.468155381742275173
0.00000689478.95540.00331742275173
0.00000687107,411.18040.737914811742275173
0.00000685379.56330.002600011742275173
0.00000681367.10760.00251742275173
0.000006773,393,887.069722.976615461742275173
0.00000677369.27720.002500011742275173
0.000006779,676,449.540165.509563391742275173
0.00000676106,738.74860.721553941742275173
0.00000673371.47220.002500011742275173
0.00000671,968,921.971213.191777211742275173
0.00000677,446,457.291349.891263851742275173
0.00000671,259,769.10738.440453021742275173
0.00000802 256,758.16382.059200471742274751
0.0000080110,434.6020.083581161742274260
0.00000802 14,703.30290.117920491742273899
0.00000802 12,142.08240.09737951742273742
0.000008011,707.48030.013676921742273708
0.0000080115,367.3230.123092261742273508
0.0000080232,317.06180.259182841742273200
0.00000804 3,409.14360.027409511742273129
0.000008026,060.69970.048606811742273111
0.00000804 946.98430.007613751742273044
0.00000806411.86290.003319611742272710
0.0000080612,973.68540.10456791742272530
0.000008065,681.9060.045796161742272508
0.000008062,178.06390.01755521742272499
0.0000080610,985.01830.088539251742272490
0.0000080613,352.47910.107620981742272459
0.0000081 1,136.38120.009204691742272336
0.0000081 5,303.11230.042955211742272330
0.0000080613,636.57440.109910791742272180
0.0000080613,541.8760.109147521742272024
0.000008063,482.82270.028071551742271768
0.0000081 8,029.84130.065041711742271712
0.0000081 95.83680.000776281742271625
0.00000809 3,482.40050.028172621742271620
0.00000809 429.22480.003472431742271615
0.00000809 524.82340.004245821742271614
0.0000082431,910.66810.262943911742271606
0.0000081483,354.03080.678501811742271606
0.0000080584,762.90210.682341361742271606
0.0000079656,420.81370.449109681742271606
0.0000083311,468.36490.095531481742271596
0.00000808 31,979.08530.258391011742271595
0.00000809 453.97370.003672651742271595
0.00000813 426.60080.003468261742271595
0.00000817 75,483.40930.616699451742271595
0.00000818 461.92350.003778531742271595
0.00000823 411.86290.003389631742271595
0.00000824 77,393.73470.637724371742271595
0.00000828 524.82340.004345541742271595
0.00000831 79,544.56720.661015351742271595
0.00000833 429.22480.003575441742271595
0.0000080732,093.90270.258997791742271573
0.00000776 32,700.22070.253753711742271567
0.00000777 473.06290.00367571742271567
0.00000781 457.51710.003573211742271567
0.00000784 80,259.63150.629235511742271567
0.00000785 34.75460.000272821742271567
0.00000788 63,342.53690.499139191742271567
0.00000789 569.21260.004491091742271567
0.0000079 82,549.51360.652141161742271567
0.00000793 579.15250.004592681742271567
0.00000797 576.18550.00459221742271567
0.00000801 77,810.48220.623261961742271567
0.00000801 420.38310.003367271742271567
0.00000805 430.92590.003468951742271567
0.00000807 79,950.20970.645198191742271567
0.00000776 1,888,453.230314.654397071742271551
0.00000775 17,801.09390.137958481742270953
0.00000776 2,708.86210.020993681742270823
0.00000773 32,741.3850.253090911742269887
0.00000773 10,466.14850.080903331742269841
0.00000773 1,815,365.509414.032775391742269753
0.000007672,035.08440.01560911742269660
0.00000773 1,818,728.766114.058773361742269474
0.00000773 1,835,246.254814.186453551742269414
0.00000773 449.14250.003471871742269384
0.00000773 32,741.3850.253090911742269384
0.0000077132,783.68450.252762211742269106
0.0000077132,833.61460.253147171742269101
0.00000752 244.23440.001836641742269100
0.00000756 269.90590.002040491742269100
0.00000757 82,527.01080.624729471742269100
0.0000076 402.68580.003060411742269100
0.00000763 83,963.06050.640638151742269100
0.00000764 427.23740.003264091742269100
0.00000767 80,296.46820.615873911742269100
0.00000769 398.40780.003063761742269100
0.00000771 2,111,213.036816.277452511742269100
0.00000744 246.91460.001837041742269097
0.00000746 33,333.22980.248665891742269097
0.00000748 259.20930.001938891742269097
0.00000744 33,371.42960.248283441742269094
0.00000739 52,004.8270.384315671742269080
0.0000074 413.79470.003062081742269080
0.00000741 33,416.14220.247613611742269080
0.00000739 33,495.50550.247531791742269073
0.0000073 33,641.1340.245580281742269046
0.00000732 446.3050.003266951742269046
0.00000736 443.82930.003266581742269046
0.00000738 85,320.00510.629661641742269046
0.00000739 15,550.06130.114914951742269046
0.0000072933,696.78740.245649581742269041
0.0000072933,841.09090.246701551742269031
0.00000723 33,879.44260.244948371742269029
0.00000724 465.44490.003369821742269029