Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000050.00000046110,075,172.360454.010.000000490.000000490.000000490.00000049-0.36 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000049160,819.40540.07880151
0.00000048425,282.88950.20413579
0.00000048424,658.14910.20383591
0.00000047431,902.07230.20299397
0.00000047439,354.31340.20649653
0.00000046430,605.05970.19807833
0.000000464,064,960.94431.86988203
0.00000046279,593.43360.12861298
0.000000462,902,550.73891.33517334
0.0000004544,000,000.0019.80
0.00000045460,462.69290.20720821
0.0000004511,088,933.24464.99001996
0.00000045444,415.33110.1999869
0.0000004513,436,470.50416.04641173
0.000000455,102,000.002.2959
0.00000044497,497.9040.21889908
0.000000442,267,059.62380.99750623
0.00000044507,060.95480.22310682
0.00000043516,934.35790.22228177
0.00000042536,640.21130.22538889
0.00000042513,888.90530.21583334
0.00000042524,802.530.22041706
0.00000041182,986,298.622575.02438244
0.00000041533,969.5830.21892753
0.00000041523,663.89720.2147022
0.000000413,298,340.13185.31933605
0.000000414,328,393.18885.73135728
0.000000412,382,183.52374.95287341
0.0000003828,745,859.942810.92342678
0.000000388,466,255.72373.21717718
0.0000003713,450,188.57164.97656977
0.0000003684,955,086.938830.5838313
0.000000362,798,768.54191.00755668
0.0000003170,781,765.022151.23452951
0.00000029210,427,713.513461.02403692
0.00000021200,000,000.0042.00
0.0000001430,036,140.15454.20505962
0.0000001346,061,722.70845.98802395
0.0000000434,550,637.87761.38202552
0.00000004269,730,808.652910.78923235
0.00000001129,000,000.001.29
0.0058,714,357.00020.00
0.0089,820,359.28140.00
0.0094,810,379.24150.00
0.001,097,804,391.21740.00
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000049 151,577.30130.07427288
0.0000005 405,563.25450.20278163
0.0000005 393,940.13910.19697007
0.00000051 383,878.23510.1957779
0.00000052 386,497.01890.20097845
0.00000052 397,204.92010.20654656
0.00000052 390,824.04130.2032285
0.00000053 384,612.19530.20384446
0.00000054 378,563.17870.20442412
0.00000054 342,892.90910.18516217
0.00000055 338,013.16090.18590724
0.00000055 360,842.69370.19846348
0.00000056 342,245.46680.19165746
0.00000056 337,320.14910.18889928
0.00000057 332,511.84450.18953175
0.00000058 327,816.69770.19013368
0.00000058 323,231.01510.18747399
0.0000006 2,586,601.79641.55196108
0.0000006 6,759,377.36384.05562642
0.00000065 10,594,522.20826.88643944
0.00000067 7,609,120.98875.09811106
0.00000068 9,904,596.40636.73512556
0.00000068 3,160,193.60032.14893165
0.00000074 2,440.51130.00180598
0.0000008 12,321,036.93849.85682955
0.00000085 1,452,178.14661.23435142
0.00000085 3,221,857.60572.73857896
0.00000087 11,537,618.40489.92235183
0.00000096 10,778,451.446210.34731339
0.00000096 1,578,600.001.515456
0.00000096 82,891,190.956879.57554332
0.00000097 7,905,805.77477.6686316
0.00000099 100,614,843.96599.60869553
0.00000101 10,205,951.978110.3080115
0.00000103 30,000,000.0030.90
0.00000111 11,348,486.113712.59681959
0.0000012 14,943,825.513817.78315236
0.00000121 20,000,000.0024.00
0.00000123 51,328,218.070763.13370823
0.00000131 763,883.58421.0006875
0.0000014 715,768.27481.00207558
0.00000155 4,065,168.09316.30101054
0.0000016 16,000,000.0025.60
0.0000016 24,381,102.81139.0097645
0.00000165 17,015,495.447328.07556749
0.00000167 2,904,037.88434.84974327
0.0000017 1,000,000.001.70
0.0000017 1,674,000.002.8458
0.0000017 330,402,846.2956561.6848387
0.00000192 20,000,000.0038.40
0.00000203 31,745,686.188764.44374296
0.00000227 41,325,987.964793.80999268
0.00000285 1,467,575.03494.18258885
0.00000293 340,820.01310.99860264
0.000003 20,000,000.0060.00
0.00000335 50,860,067.0859170.38122474
0.0000034 295,133.68931.00345454
0.00000341 112,016,806.2096381.97730917
0.00000344 15,212,894.657752.33235762
0.00000398 5,913,929.310923.53743866
0.000004 255,000.001.01745
0.000004 2,422,700.009.6908
0.000004 250,994.96171.00397985
0.000004 1,279,496.29425.11798518
0.000004 10,000,000.0040.00
0.000004 1,000,000.004.00
0.000004 281,045,241.91821,124.18096767
0.0000047 10,202,584.0047.9521448
0.0000049 210,000.001.029
0.000005 11,000,000.0055.00
0.00000517 4,022,569.22120.79668287
0.00000534 353,890.17961.88977356
0.0000054 778,643.61464.20467552
0.0000055 5,700,000.0031.35
0.0000056 1,000,000.005.60
0.0000057 1,000,000.005.70
0.0000058 1,000,000.005.80
0.0000059 1,000,000.005.90
0.000006 1,522,791.89159.13675135
0.000006 118,962,029.4776713.77217687
0.0000061 1,000,000.006.10
0.0000062 1,000,000.006.20
0.0000063 1,000,000.006.30
0.0000064 1,000,000.006.40
0.0000065 2,000,000.0013.00
0.0000066 1,000,000.006.60
0.0000067 1,000,000.006.70
0.0000068 1,000,000.006.80
0.0000069 79,813,839.6384550.7154935
0.000007 15,020,371.8771105.14260314
0.0000071 1,000,000.007.10
0.0000072 1,000,000.007.20
0.0000073 1,000,000.007.30
0.0000074 1,000,000.007.40
0.0000075 2,000,000.0015.00
0.0000076 1,000,000.007.60
0.0000077 1,000,000.007.70
0.0000078 1,000,000.007.80
0.0000079 1,000,000.007.90
0.000008 126,000.001.008
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000049 34,732.63990.017018991762122296
0.00000049 21,590.55990.010579371762121925
0.0000004921,590.55990.010579371762121852
0.0000004930,508.39990.014949121762121061
0.00000049 85,892.87980.042087511762119927
0.0000004947,405.35980.023228631762119904
0.00000049 29,569.67990.014489141762119049
0.0000004913,142.07990.006439621762118496
0.0000004948,344.07980.02368861762118062
0.00000049 29,569.67990.014489141762117859
0.00000049 9,856.55990.004829711762117656
0.0000004953,507.03980.026218451762117370
0.0000004949,282.79980.024148571762117199
0.0000004972,750.79980.035647891762117162
0.00000049 11,264.63990.005519671762114978
0.0000004973,220.15980.035877881762114899
0.0000004944,589.19990.021848711762113513
0.0000004978,383.11980.038407731762113333
0.00000049 45,997.27990.022538671762113014
0.00000049 27,692.23990.01356921762112817
0.00000049 36,610.07990.017938941762112228
0.00000049 54,445.75980.026678421762112136
0.000000497,040.39990.00344981762111204
0.00000049 56,323.19980.027598371762110982
0.0000004984,954.15980.041627541762110079
0.0000004986,362.23980.04231751762109970
0.0000004934,732.63990.017018991762109856
0.00000049 17,835.67990.008739481762109823
0.0000004923,467.99990.011499321762109728
0.0000004961,486.15980.030128221762109543
0.0000004918,774.39990.009199461762109506
0.00000049 34,732.63990.017018991762108476
0.0000004977,913.75980.038177741762107710
0.00000049 48,344.07980.02368861762106821
0.0000004936,610.07990.017938941762106749
0.0000004950,221.51980.024608541762106734
0.0000004948,344.07980.02368861762106205
0.00000049 62,424.87980.030588191762105919
0.00000049 45,620.49480.022354041762104914
0.00000047 161,388.8620.075852771762104816
0.00000048 410,165.59550.196879491762104816
0.00000048 411,490.15390.197515271762104816
0.00000049 404,887.27020.198394761762104816
0.00000049 390,855.9920.191519441762104816
0.0000005 392,318.08480.196159041762104816
0.0000005 24,406,365.907212.203182951762104816
0.0000005 42,500,000.0021.251762104816
0.0000004724,971.21820.011736471762104645
0.0000004712,485.60910.005868241762103483
0.0000004739,377.69020.018507511762103155
0.00000047 61,947.82980.029115481762103104
0.00000047 24,971.21820.011736471762102960
0.0000004769,631.28150.03272671762102590
0.0000004738,417.25880.018056111762102402
0.00000047 48,982.00490.023021541762101710
0.00000047 30,253.59130.014219191762101031
0.00000047 24,971.21820.011736471762100683
0.00000047 82,597.10640.038820641762100641
0.0000004750,422.65210.023698651762100490
0.00000047 71,071.92870.033403811762100391
0.0000004760,987.39830.028664081762100082
0.00000047 4,802.15730.002257011762099997
0.00000047 56,665.45670.026632761762099289
0.00000047 87,879.47950.041303361762098602
0.0000004749,942.43640.023472951762098463
0.00000047 81,156.45920.038143541762098434
0.00000047 64,829.12420.030469691762097900
0.00000047 13,446.04050.006319641762097319
0.00000047 27,852.51260.013090681762096736
0.00000047 41,778.76890.019636021762096227
0.00000047 32,654.66990.015347691762096083
0.00000047 88,359.69520.041529061762096036
0.0000004787,879.47950.041303361762095680
0.00000047 45,620.49480.021441631762095223
0.0000004766,749.98710.031372491762094979
0.00000047 37,456.82730.017604711762094292
0.0000004731,214.02270.014670591762094101
0.00000047 38,897.47450.018281811762094086
0.0000004764,348.90840.030243991762093897
0.000000475,762.58880.002708421762093615
0.00000047 90,760.77390.042657561762090888
0.0000004771,552.14450.033629511762090534
0.0000004773,473.00740.034532311762090456
0.00000047 66,749.98710.031372491762090389
0.00000047 88,839.91090.041754761762090248
0.00000047 73,953.22310.034758011762089525
0.0000004752,343.51510.024601451762089423
0.00000047 58,106.10390.027309871762089230
0.0000004734,575.53290.01625051762089001
0.00000047 41,298.55320.019410321762088630
0.0000004763,868.69270.030018291762088547
0.0000004790,760.77390.042657561762088077
0.0000004729,293.15980.013767791762087167
0.0000004738,897.47450.018281811762086583
0.0000004724,971.21820.011736471762084611
0.00000047 45,140.2790.021215931762084570
0.00000047 61,467.6140.028889781762084416
0.00000047 79,715.8120.037466431762084136
0.0000004789,800.34240.042206161762083779
0.00000047 14,406.4720.006771041762083675
0.00000047 18,728.41360.008802351762083534
0.00000047 79,235.59620.037240731762083332
0.0000004750,422.65210.023698651762082957
0.0000004711,525.17760.005416831762082632
0.00000047 24,010.78670.011285071762082020
0.0000004729,293.15980.013767791762081977
0.00000047 71,552.14450.033629511762081365
0.0000004715,366.90350.007222441762081275
0.0000004713,116.99620.006164991762081025
0.00000049166,237.25740.081456261762080831
0.000000491,909,396.09790.935604091762080831
0.000000491,917,130.57530.939393981762080831
0.00000049422,936.08280.207238681762080831
0.000000485,757,655.37752.763674581762080831
0.00000048440,798.70470.211583381762080831
0.00000048429,734.37810.20627251762080831
0.00000047425,981.74790.200211421762080831
0.000000472,586,601.79641.215702841762080831
0.0000004710,594,522.20824.979425441762080831
0.00000046464,628.410.213729071762080831
0.000000466,759,377.36383.109313591762080831
0.0000004911,243.13960.005509141762080336
0.0000004961,837.2680.030300261762078967
0.0000004974,485.80010.036498041762078673
0.0000004936,540.20380.01790471762078044
0.0000005 52,467.9850.026233991762077854
0.0000004959,963.41140.029382071762077400
0.0000005 16,396.24530.008198121762077347
0.0000004960,900.33970.029841171762076426
0.0000005 52,936.44910.026468221762076061
0.0000004960,431.87560.029611621762075392
0.0000004938,414.06040.018822891762074560
0.0000005 19,207.03020.009603521762074016
0.0000004982,918.15490.04062991762073872
0.0000005 21,080.88680.010540441762073700
0.0000005 15,459.3170.007729661762073067
0.0000004946,377.9510.02272521762072462
0.0000004973,080.40770.03580941762072301
0.0000005 15,459.3170.007729661762072039
0.0000004977,296.5850.037875331762071943
0.0000005 45,441.02270.022720511762070917
0.0000004938,882.52460.019052441762070747
0.0000004932,792.49060.016068321762070643
0.0000004948,251.80760.023643391762070628
0.0000005 76,828.12090.038414061762069539
0.0000005 33,729.41890.016864711762069263
0.0000004928,107.84910.013772851762068610
0.0000005 46,846.41520.023423211762068240
0.0000005 49,188.73590.024594371762066452
0.0000004956,215.69820.027545691762065908
0.000000497,495.42640.003672761762065647
0.0000005 78,233.51330.039116761762065635
0.0000005 53,873.37740.026936691762065436
0.0000004926,702.45660.01308421762064834
0.0000004914,522.38870.007115971762064725
0.0000004923,423.20760.011477371762064261
0.0000005 36,540.20380.01827011762064127
0.0000005 13,585.46040.006792731762063087
0.0000004934,666.34720.016986511762062756
0.0000005 22,017.81510.011008911762062392
0.0000004917,801.63770.00872281762062300
0.0000004922,954.74340.011247821762062101
0.0000004949,188.73590.024102481762061844
0.0000005 53,873.37740.026936691762060569
0.0000004942,630.23780.020888821762060525
0.0000005 70,269.62280.035134811762059771
0.0000004976,828.12090.037645781762058874
0.0000004919,675.49430.009640991762058160
0.0000004930,450.16980.014920581762057929
0.0000004942,161.77360.020659271762057605
0.0000005 51,999.52080.025999761762056846
0.0000005 39,819.45290.019909731762056513
0.0000004943,098.70190.021118361762056333
0.0000005 10,306.21130.005153111762056179
0.0000004933,729.41890.016527421762055624
0.0000004984,792.01150.041548091762055589
0.000000499,837.74710.00482051762055275
0.0000005 10,306.21130.005153111762055158
0.0000004944,504.09440.021807011762054863
0.0000004968,864.23030.033743471762054823
0.0000005 22,486.27920.011243141762054706
0.0000005 27,639.38490.013819691762054002
0.0000004921,549.35090.010559181762053194
0.0000004987,602.79640.042925371762052839
0.0000004988,071.26050.043154921762052745
0.0000004971,675.01520.035120761762051856
0.0000005 44,504.09440.022252051762051073
0.0000004932,792.49060.016068321762050688
0.0000004924,828.600.012166011762050169
0.0000005 88,071.26050.044035631762049350
0.0000004955,747.2340.027316141762049040
0.0000004937,008.6680.018134251762048424
0.0000005 10,306.21130.005153111762047284
0.0000005 28,576.31320.014288161762046568
0.0000004941,224.84530.020200171762046373
0.0000004968,395.76610.033513931762046001
0.0000005 52,936.44910.026468221762045919
0.0000005 84,323.54730.042161771762045416
0.0000004918,270.10190.008952351762045374
0.0000004965,584.98120.032136641762045288
0.0000004955,278.76990.02708661762043661
0.0000004986,665.86810.042466281762042664
0.0000005 66,521.90950.033260951762042212
0.0000005 51,999.52080.025999761762041937
0.0000004982,918.15490.04062991762041643
0.0000005 45,441.02270.022720511762040915
0.0000005 83,855.08320.041927541762039854
0.0000005 61,837.2680.030918631762039700
0.0000005 68,395.76610.034197881762039385
0.0000004951,999.52080.025479771762039300
0.0000004982,918.15490.04062991762038862
0.0000004945,909.48680.022495651762037351
0.0000004983,386.6190.040859441762037159
0.0000005 52,936.44910.026468221762036398
0.0000005 29,513.24150.014756621762035904
0.0000005 25,765.52830.012882761762035432
0.0000004966,521.90950.032595741762035013
0.0000004963,616.83420.031172251762034890
0.0000005 48,066.05250.024033031762034754
0.00000049 154,039.57820.075479391762034743
0.0000005 400,287.32750.200143661762034743
0.0000005 1,896,639.83740.948319921762034743
0.0000004943,824.93020.021474221762034608
0.0000004928,274.14850.013854331762034192
0.00000049 76,340.2010.03740671762034097
0.0000004983,408.73810.040870281762033991
0.00000049 43,824.93020.021474221762033890
0.00000049 18,378.19650.009005321762033555
0.00000049 58,433.24030.028632291762033175
0.0000004980,110.08750.039253941762032687
0.00000049 25,446.73360.01246891762032658
0.00000049 26,389.20530.012930711762031953
0.0000004932,044.0350.015701581762031514
0.0000004955,605.82540.027246851762031165
0.00000049 67,857.95640.03325041762030374
0.00000049 40,055.04370.019626971762029840
0.0000004975,868.96520.037175791762029806
0.00000049 34,400.2140.01685611762029789
0.0000004952,307.17470.025630521762029308
0.00000049 15,550.78160.007619881762028221
0.0000004951,364.70310.02516871762027827
0.0000004975,868.96520.037175791762027367
0.00000049 13,665.83840.006696261762027236
0.00000049 78,225.14420.038330321762026982
0.00000049 89,534.80370.043872051762026554
0.00000049 40,997.51530.020088781762025724
0.00000049 73,984.0220.036252171762022463
0.00000049 69,271.66390.033943121762022439
0.00000049 8,482.24450.00415631762021818
0.0000004971,156.60710.034866741762021804
0.00000049 27,802.91270.013623431762020801
0.0000004957,019.53280.027939571762020203
0.0000004940,997.51530.020088781762019756
0.0000004936,285.15720.017779731762019528
0.0000004964,559.30580.031634061762019074
0.0000004966,915.48480.032788591762018295
0.0000004989,534.80370.043872051762018206
0.00000049 78,696.38010.038561231762017700
0.00000049 77,753.90840.038099421762017321
0.0000004965,030.54160.031864971762017289
0.00000049 42,411.22280.02078151762015551
0.0000004965,030.54160.031864971762014937
0.0000004968,800.42810.033712211762014781
0.00000049 55,605.82540.027246851762014105
0.0000004949,008.52410.024014181762013639
0.0000004916,493.25330.008081691762013234
0.00000049 22,619.31880.011083471762013054
0.0000004919,320.66810.009467131762013012
0.00000049 68,800.42810.033712211762012817
0.0000004961,260.65510.030017721762012779
0.00000049 34,400.2140.01685611762012217
0.00000049 5,654.82970.002770871762012050
0.00000049 41,468.75110.020319691762011978
0.00000049 52,778.41060.025861421762011938
0.0000004911,309.65940.005541731762010490
0.00000049 60,789.41930.029786821762009857
0.00000049 14,608.310.007158071762008329
0.00000049 58,433.24030.028632291762008068
0.00000049 25,446.73360.01246891762007916
0.0000004947,123.58090.023090551762007908
0.0000004949,950.99570.024475991762007845
0.00000049 77,282.67260.037868511762007791
0.00000049 68,800.42810.033712211762007784
0.00000049 66,915.48480.032788591762007651
0.0000004925,446.73360.01246891762007323
0.00000049 86,707.38880.042486621762007152
0.00000049 73,512.78620.036021271762006993
0.00000049 16,493.25330.008081691762006634
0.00000049 41,468.75110.020319691762006103
0.00000049 13,194.60260.006465361762006047
0.00000049 67,857.95640.03325041762006024
0.0000004937,227.62890.018241541762005421
0.000000497,068.53710.003463581762004831
0.00000049 55,605.82540.027246851762004771
0.0000004932,515.27080.015932481762004571
0.0000004935,342.68560.017317921762004178
0.00000049 46,652.3450.022859651762003214
0.00000049 48,537.28830.023783271762003002
0.0000004929,687.85590.014547051762002018
0.0000004966,915.48480.032788591762001884