Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000480.000000480.000.000.000.000.000000480.000000480.00 %
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000048 1,866,019.77990.895689491765312851
0.00000049 1,866,019.77990.914349691765310155
0.000000541,866,019.77991.007650681765309794
0.00000049 1,866,019.77990.914349691765309428
0.00000048 2,003,205.12830.961538461765305522
0.000000521,910,219.67540.993314231765305363
0.00000049 1,921,968.09540.941764371765305194
0.000000531,890,001.89011.0017011765305172
0.000000541,866,019.77991.007650681765305040
0.00000001335,947,280.45643.35947281765304414
0.001,119,982,257.70680.001765304407
0.00000004269,730,808.652910.789232351765304404
0.0000000434,550,637.87761.382025521765304401
0.0000001430,036,140.15454.205059621765304398
0.0000001346,061,722.70845.988023951765304398
0.000000541,847,404.39690.997598371765304394
0.00000031161,843,748.014250.171561881765304394
0.000000362,798,768.54191.007556681765303941
0.000000311,712,634.64160.530916741765303941
0.000000551,831,166.45311.007141551765303935
0.000000388,466,255.72373.217177181765303935
0.0000003814,607,500.03585.550850011765235417
0.00000064143,010.2350.091526551765235408
0.000000632,155,984.30211.358270111765235408
0.00000063378,260.1970.238303921765235408
0.00000062371,548.90780.230360321765235408
0.00000062396,959.8010.246115081765235408
0.00000061414,928.230.253106221765235408
0.0000006391,161.71830.234697031765235408
0.0000006401,470.44350.240882271765235408
0.00000059410,988.28620.242483091765235408
0.00000058433,019.43250.251151271765235408
0.00000057436,455.30080.248779521765235408
0.00000057452,314.72730.257819391765235408
0.00000056444,647.60680.249002661765235408
0.00000055444,255.02070.244340261765235408
0.000000551,818,843.21581.000363771765235408
0.00000055458,564.14980.252210281765235408
0.00000054474,912.59860.25645281765235408
0.00000053481,163.67420.255016751765235408
0.00000052487,153.23220.253319681765235408
0.00000052523,357.26860.272145781765235408
0.00000051537,674.88190.274214191765235408
0.0000005534,884.9720.267442491765235408
0.0000005527,738.49040.263869251765235408
0.00000049549,030.06880.269024731765235408
0.00000048551,214.35770.264582891765235408
0.00000047556,371.80310.261494751765235408
0.00000047568,816.23330.267343631765235408
0.0000004523,739,042.293110.682569031765235408
0.00000042114,944,070.60447.127068951765235408
0.00000048,373,625.66733.349450271765235408
0.00000048,375,700.94013.350280381765235408
0.00000049,022,221.59543.608888641765235408
0.00000048,594,722.58063.437889031765235408
0.00000049,129,302.35753.651720941765235408
0.00000064 71,639.52910.04584931765234720
0.0000006413,378.47640.008562221765234283
0.00000065139,252.77570.09051431765234122
0.000000659,659,819.50566.278882681765234122
0.00000065365,575.54790.237624111765234122
0.00000064374,592.2050.239739011765234122
0.000000649,759,405.27376.246019381765234122
0.000000649,861,065.74536.311082081765234122
0.00000063383,190.64810.241410111765234122
0.000000637,808,882.13534.919595751765234122
0.00000066 40,540.83760.026756951765234099
0.00000066 62,027.48150.040938141765233602
0.000000654,054.08370.002635151765233475
0.0000006549,054.41340.031885371765232894
0.0000006560,000.43960.039000291765231954
0.000000656,486.5340.004216251765231686
0.00000066 29,189.4030.019265011765231101
0.00000066 64,865.34010.042811121765231083
0.0000006523,919.09410.015547411765230960
0.00000066 33,243.48680.02194071765230824
0.00000066 9,729.8010.006421671765230457
0.0000006517,432.56010.011331161765229658
0.00000066 20,270.41880.013378481765229211
0.000000657,297.35070.004743281765228964
0.0000006568,514.01550.044534111765228764
0.00000066 53,919.3140.035586751765228524
0.00000066 75,405.95790.049767931765228495
0.00000066 26,756.95280.017659591765228450
0.0000006560,405.8480.03926381765228280
0.0000006519,865.01040.012912261765228025
0.0000006553,513.90560.034784041765227388
0.0000006536,081.34540.023452871765227194
0.00000066 76,216.77460.050303071765227166
0.0000006540,540.83760.026351541765226892
0.00000066 64,054.52340.042275991765226283
0.0000006520,675.82710.013439291765226275
0.00000066 59,189.62280.039065151765225901
0.0000006557,973.39770.037682711765225725
0.00000066 74,595.14110.049232791765225535
0.00000066 34,459.71190.022743411765225255
0.0000006571,757.28250.046642231765225117
0.000000656,891.94230.004479761765224752
0.00000066 33,243.48680.02194071765224688
0.0000006572,568.09930.047169261765224102
0.00000066 72,162.69090.047627381765224052
0.0000006511,756.84290.007641951765224032
0.00000066 62,027.48150.040938141765223683
0.0000006530,000.21980.019500141765223236
0.0000006530,811.03650.020027171765222848
0.0000006543,784.10460.028459671765222672
0.0000006519,054.19360.012385231765221672
0.0000006550,270.63860.032675921765221482
0.00000066 62,027.48150.040938141765219941
0.0000006552,297.68050.033993491765219880
0.0000006514,189.29310.009223041765219682
0.0000006527,567.76950.017919051765219185
0.0000006540,540.83760.026351541765218928
0.00000066 44,189.51290.029165081765218644
0.0000006563,243.70660.041108411765218248
0.00000066 29,189.4030.019265011765218186
0.0000006541,351.65430.026878581765217489
0.00000066 45,811.14640.030235361765217355
0.0000006559,189.62280.038473251765217078
0.0000006548,243.59670.031358341765216913
0.00000066 9,729.8010.006421671765216379
0.0000006551,892.27210.033729981765216332
0.00000066 42,567.87940.02809481765216311
0.0000006532,027.26170.020817721765216158
0.00000066 62,027.48150.040938141765216012
0.00000066 75,405.95790.049767931765215987
0.00000066 14,189.29310.009364931765214971
0.0000006573,784.32440.047959811765214838
0.00000066 75,811.36630.05003551765214613
0.00000066 51,486.86370.033981331765214242
0.0000006575,000.54950.048750361765213904
0.00000066 44,594.92130.029432651765213840
0.00000066 6,891.94230.004548681765213607
0.0000006534,865.12030.022662331765212250
0.0000006572,568.09930.047169261765211830
0.00000066 11,351.43450.007491951765211800
0.0000006549,054.41340.031885371765211773
0.0000006527,567.76950.017919051765210584
0.000000655,675.71720.003689221765210346
0.0000006511,351.43450.007378431765209710
0.00000066 40,946.24590.027024521765209672
0.00000066 39,730.02080.026221811765209537
0.0000006564,459.93170.041898961765209233
0.00000066 74,189.73280.048965221765208984
0.00000066 48,243.59670.031840771765206289
0.00000066 65,270.74850.043078691765205670
0.0000006568,919.42390.044797631765205210
0.0000006512,973.0680.008432491765204958
0.0000006570,135.6490.045588171765204794
0.0000006560,000.43960.039000291765204419
0.00000066 42,567.87940.02809481765203780
0.00000066 43,378.69620.028629941765203720
0.00000066 25,135.31930.016589311765202382
0.00000066 44,189.51290.029165081765201934
0.0000006574,189.73280.048223331765201599
0.00000066 75,000.54950.049500361765200415
0.00000066 70,135.6490.046289531765200339
0.00000066 52,297.68050.034516471765198985
0.0000006535,675.9370.023189361765198730
0.0000006564,054.52340.041635441765196748
0.0000006555,946.35580.036365131765196535
0.0000006576,216.77460.04954091765196422
0.00000066 35,270.52870.023278551765195933
0.00000066 4,864.90050.003210831765195755
0.00000066 13,378.47640.008829791765195029
0.00000066 76,216.77460.050303071765194907
0.0000006572,568.09930.047169261765194706
0.00000066 9,324.39260.00615411765194097
0.00000066 38,513.79570.025419111765193866
0.00000066 60,000.43960.039600291765193646
0.00000066 55,946.35580.036924591765192659
0.00000066 5,270.30880.00347841765192528
0.0000006552,297.68050.033993491765191662
0.000000658,108.16750.005270311765191353
0.00000066 55,135.53910.036389461765188140
0.0000006545,000.32970.029250211765187935
0.00000066 34,865.12030.023010981765186549
0.00000066 64,459.93170.042543551765186351
0.00000066 73,378.9160.048430081765185932
0.00000066 65,270.74850.043078691765185656
0.00000066 29,189.4030.019265011765185479
0.00000066 76,216.77460.050303071765185472
0.0000006557,567.98930.037419191765184799
0.00000066 54,324.72230.035854321765183718
0.00000066 36,081.34540.023813691765182131
0.0000006549,459.82180.032148881765180691
0.00000066 41,351.65430.027292091765179733
0.00000066 38,919.2040.025686671765179222
0.0000006524,729.91090.016074441765179138
0.0000006563,243.70660.041108411765178577
0.00000066 6,081.12560.004013541765178351
0.000000658,513.57580.005533821765178025
0.0000006512,973.0680.008432491765177238
0.00000066 64,459.93170.042543551765177119
0.0000006535,270.52870.022925841765176863
0.0000006534,459.71190.022398811765176658
0.0000006544,189.51290.028723181765176585
0.0000006512,162.25120.007905461765176149
0.0000006535,675.9370.023189361765174989
0.0000006510,135.20940.006587891765174667
0.00000066 12,973.0680.008562221765173607
0.00000066 7,702.75910.005083821765172909
0.0000006511,756.84290.007641951765171170
0.0000006513,378.47640.008696011765170733
0.00000066 30,811.03650.020335281765170630
0.00000066 71,351.87410.047092241765170438
0.00000066 33,648.89520.022208271765170030
0.00000066 22,702.8690.014983891765169628
0.00000066 4,054.08370.00267571765168394
0.00000066 12,567.65960.008294661765168128
0.000000656,891.94230.004479761765167811
0.00000066 58,378.80610.038530011765167444
0.0000006514,594.70150.009486561765167332
0.00000066 22,297.46060.014716321765166825
0.0000006558,784.21450.038209741765164540
0.00000066 36,081.34540.023813691765164172
0.0000006564,459.93170.041898961765164043
0.00000066 23,108.27740.015251461765163992
0.00000066 8,108.16750.005351391765163798
0.00000066 31,216.44490.020602851765163268
0.0000006511,351.43450.007378431765163025
0.00000066 70,541.05740.04655711765161611
0.00000066 54,324.72230.035854321765161152
0.00000066 30,000.21980.019800151765161071
0.00000066 16,621.74340.010970351765160603
0.00000066 54,324.72230.035854321765160537
0.00000066 52,297.68050.034516471765160316
0.0000006553,108.49720.034520521765159938
0.0000006569,730.24060.045324661765159734
0.00000066 37,702.97890.024883971765158918
0.0000006561,622.07310.040054351765157673
0.000000659,324.39260.006060861765157601
0.0000006550,676.0470.032939431765157519
0.0000006516,216.3350.010540621765157405
0.00000066 4,864.90050.003210831765157190
0.0000006547,432.77990.030831311765156604
0.0000006535,270.52870.022925841765156058
0.00000066 63,243.70660.041740851765155831
0.0000006575,811.36630.049277391765155478
0.0000006529,594.81140.019236631765155152
0.0000006563,243.70660.041108411765154660
0.0000006544,594.92130.02898671765154084
0.00000066 67,297.79040.044416541765154036
0.000000655,675.71720.003689221765153955
0.000000669,562,245.57126.311082081765153818
0.0000006664,054.52340.042275991765153802
0.0000006613,378.47640.008829791765152792
0.00000066 40,135.42920.026489381765151126
0.0000006669,324.83220.045754391765150623
0.0000006616,621.74340.010970351765150232
0.0000006647,432.77990.031305631765149276
0.00000066 5,270.30880.00347841765148911
0.0000006635,675.9370.023546121765148726
0.00000066 60,405.8480.039867861765148227
0.00000066 49,459.82180.032643481765147964
0.00000066 30,405.62820.020067711765147823
0.00000066 46,621.96320.03077051765147676
0.0000006638,919.2040.025686671765147650
0.0000006614,189.29310.009364931765147596
0.0000006626,756.95280.017659591765147429
0.0000006627,973.17790.01846231765147059
0.00000066 69,324.83220.045754391765146057
0.0000006652,703.08880.034784041765145808
0.0000006625,135.31930.016589311765145142
0.00000066 24,729.91090.016321741765145013
0.0000006660,811.25640.040135431765144774
0.00000066 56,351.76420.037192161765144447
0.00000066 25,946.1360.017124451765144051
0.00000066 69,730.24060.046021961765143824
0.0000006675,811.36630.05003551765143817
0.0000006617,837.96850.011773061765143683
0.0000006616,621.74340.010970351765142970
0.0000006621,081.23550.013913621765142592
0.00000066 66,892.3820.044148971765142415
0.00000066 31,621.85330.020870421765142297
0.00000066 76,216.77460.050303071765141053
0.00000066 21,486.64390.014181181765140068
0.00000066 39,324.61240.025954241765139937
0.0000006653,513.90560.035319181765139048
0.0000006635,270.52870.023278551765138697
0.00000066 19,054.19360.012575771765138562
0.0000006640,540.83760.026756951765138527
0.00000066 16,621.74340.010970351765138063
0.0000006677,027.59140.050838211765137650
0.0000006657,162.5810.03772731765137539
0.0000006625,540.72760.016856881765136882
0.00000066 44,189.51290.029165081765135858
0.00000066 43,784.10460.028897511765135656
0.0000006638,919.2040.025686671765135298
0.00000066 5,270.30880.00347841765135095
0.00000066 19,054.19360.012575771765134271
0.00000066 55,946.35580.036924591765134139
0.00000066 60,405.8480.039867861765133042
0.00000066 68,108.60710.044951681765132674
0.0000006623,108.27740.015251461765131925
0.0000006671,351.87410.047092241765131691
0.00000066 19,054.19360.012575771765130444
0.00000066 17,027.15170.011237921765129788
0.0000006612,973.0680.008562221765127637
0.0000006651,081.45530.033713761765126682