Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000007920.000006104,065,140.4664665.460.000006340.000006380.000006380.00000679-6.07 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000634236,499.80311.49940875
0.0000063236,469.28730.2304859
0.0000062979,433.1650.49963461
0.00000629540.54130.0034
0.0000062595,226.78910.59516743
0.00000625496.00060.0031
0.0000062195,506.45760.5930951
0.00000621515.29860.0032
0.00000617340.35710.0021
0.00000613456.77070.0028
0.0000061198,350.65770.60092252
0.00000609295.56690.0018
0.0000060798,780.55370.59959796
0.00000605297.52130.0018
0.00000601183.0290.0011
0.0000063,878,431.847723.27059109
0.00000697,215.04650.58329028
0.0000069,007,563.976754.04538386
0.00000598167.22460.001
0.00000597101,800.13280.60774679
0.00000595184.87480.00110001
0.00000593102,246.09050.60631932
0.00000592152.02720.0009
0.00000591,860,464.675710.97674159
0.0000059100,000.000.59
0.00000589152.8020.0009
0.00000586146,757.70530.86000015
0.00000586170.6490.001
0.0000058599,702.58450.58326012
0.00000583105,608.51290.61569763
0.00000583171.5270.001
0.00000581,892,537.78210.97671914
0.0000058100,155.17260.5809
0.0000058105,919.11470.61433087
0.00000577346.62130.002
0.00000574174.21650.001
0.00000571175.1320.001
0.0000057102,254.40020.58285008
0.00000573,475,862.061619.81241375
0.00000571,925,736.122210.9766959
0.0000057100,000.000.57
0.0000057109,494.28750.6230225
0.00000568176.0570.001
0.00000566109,817.44420.62156673
0.00000565159.29280.0009
0.00000562142.34910.0008
0.00000561,960,119.969310.97667183
0.0000056100,000.000.56
0.00000559730,339.37744.08259712
0.00000556104,872.34810.58309026
0.00000556155,023.78210.86193223
0.0000055514,000,000.0077.70
0.00000554110,923.89430.61451837
0.00000553173,212.41790.95786467
0.00000551,995,753.978910.97664688
0.000005514,360,563.039478.98309672
0.00000548114,291.10810.62631527
0.00000547310.78660.0017
0.00000544312.50040.0017
0.00000542107,556.42430.58295582
0.00000542117,853.49640.63876595
0.00000541314.23320.0017
0.00000542,032,707.595710.97662102
0.0000054100,000.000.54
0.00000538315.98550.0017
0.00000538118,368.38250.6368219
0.00000535523.36490.0028
0.00000532488.72220.0026
0.00000532,071,055.504410.97659417
0.0000053150,000.000.795
0.00000529283.55410.0015
0.00000528122,534.29620.64698108
0.00000526475.28560.0025
0.0000052510,000.000.0525
0.00000524123,070.96520.64489186
0.00000523439.77070.0023
0.00000522,110,878.134110.9765663
0.000005215,100,442.307878.5223
0.00000517444.87460.0023
0.00000514252.91850.0013
0.00000511254.40330.0013
0.00000512,152,262.221210.97653733
0.0000051100,000.000.51
0.00000508255.90580.0013
0.00000505257.42590.0013
0.00000502258.96450.0013
0.000005014,187,643.928920.98009608
0.0000052,195,301.440210.9765072
0.0000055,100,000.0025.50
0.00000499260.52120.0013
0.00000498464,450.26022.3129623
0.0000049660.4840.0003
0.0000049360.8520.0003
0.0000049100,061.22460.4903
0.0000049796,422.8293.90247186
0.0000048761.60170.0003
0.0000048461.98360.0003
0.0000048120,820.61680.10014717
0.000004810,268,749.827449.28999917
0.0000047862.76170.0003
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000638 2,812,449.805517.94342976
0.00000638 36,022.10610.22982104
0.00000646 568.72060.00367394
0.00000647 94,790.04160.61329157
0.00000647 91,259.9590.59045193
0.0000065 706.43690.00459184
0.00000652 90,990.63350.59325893
0.00000654 733.23060.00479533
0.00000658 1,038.76020.00683504
0.00000659 88,579.93540.58374177
0.00000662 893.6840.00591619
0.00000664 92,427.38750.61371785
0.00000665 90,892.59290.60443574
0.00000667 1,255.74410.00837581
0.0000067 74,664.75530.50025386
0.00000671 1,263.31980.00847688
0.00000672 89,552.06790.6017899
0.00000674 74,199.38870.50010388
0.00000674 226,900,673.54221,529.31053967
0.00000675 1,089.25980.0073525
0.00000679 1,112.78310.0075558
0.0000068 88,123.29740.59923842
0.00000681 101,500.23320.69121659
0.00000683 1,106.12930.00755486
0.00000687 1,263.00320.00867683
0.00000687 89,403.77760.61420395
0.00000691 1,107.82980.0076551
0.00000691 82,892.54650.5727875
0.00000695 1,101.32210.00765419
0.00000698 104,942.83230.73250097
0.00000699 963.50530.0067349
0.00000703 80,496.54380.5658907
0.00000703 2,510.88590.01765153
0.00000707 2,510.82450.01775153
0.00000708 80,260.89580.56824714
0.00000711 1,463.41620.01040489
0.00000716 1,483.59650.01062255
0.00000716 111,285.37190.79680326
0.00000717 78,271.96920.56121002
0.0000072 1,015,716.31347.31315746
0.00000722 78,041.03920.5634563
0.00000724 1,452.75150.01051792
0.00000728 1,304.34920.00949566
0.00000731 76,041.57720.55586393
0.00000732 1,283.12560.00939248
0.00000736 75,817.86230.55801947
0.00000736 1,137.31080.00837061
0.0000074 1,103.45020.00816553
0.00000744 795.61180.00591935
0.00000745 73,915.13620.55066776
0.00000748 804.91210.00602074
0.0000075 73,698.27120.55273703
0.00000752 13,948.44080.10489227
0.00000756 404.85870.00306073
0.0000076 536.91410.00408055
0.00000764 560.74880.00428412
0.00000769 664.01220.00510625
0.0000077 12,978.53270.0999347
0.00000773 845.44380.00653528
0.00000777 867.28120.00673877
0.0000078 2,100,000.0016.38
0.00000781 849.67410.00663595
0.00000785 13,849.15610.10871588
0.00000789 582,704.89634.59754163
0.00000789 827.9450.00653249
0.0000079 100,000.000.79
0.00000792 4,928,485.379239.0336042
0.00000792 23,982,791.1171189.94370565
0.00000793 836.55290.00663386
0.00000797 832.26750.00663317
0.000008 5,913,739.938447.30991951
0.00000801 675.16030.00540803
0.00000805 557.66870.00448923
0.00000809 453.97370.00367265
0.0000081 100,000.000.81
0.00000812 269,941.49562.19192494
0.00000813 426.60080.00346826
0.00000818 12,946.31810.10590088
0.0000082 100,000.000.82
0.00000823 411.86290.00338963
0.00000828 524.82340.00434554
0.0000083 1,100,000.009.13
0.00000833 429.22480.00357544
0.00000838 563.65750.00472345
0.0000084 100,000.000.84
0.00000843 554.4890.00467434
0.00000848 512.44480.00434553
0.0000085 6,733,233.329757.2324833
0.0000085 100,000.000.85
0.00000853 606.41980.00517276
0.00000858 642.31310.00551105
0.0000086 100,000.000.86
0.00000863 635.15150.00548136
0.00000869 4,000,000.0034.76
0.00000869 701.98660.00610026
0.0000087 5,841,898.060750.82451313
0.00000874 668.67760.00584424
0.00000879 676.7010.0059482
0.0000088 100,000.000.88
0.00000884 696.56640.00615765
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000638 15,162.86550.096739081746773961
0.00000638 19,252.99110.122834081746773785
0.00000636 36,063.84360.229366051746773740
0.00000638 496.00060.003164481746773740
0.00000642 540.54130.003470281746773740
0.00000644 3,667,105.606923.616160111746773740
0.00000634 515.29860.003266991746773450
0.0000063478,349.05480.496733011746773425
0.00000634 515.29860.003266991746773414
0.00000633 36,213.83540.229233581746773372
0.00000631 36,233.05080.228630551746773326
0.0000063 340.35710.002144251746773289
0.00000629 36,272.62940.228154841746773244
0.00000627 36,417.31680.228336581746773218
0.00000626 456.77070.002859381746773204
0.00000625 36,405.44470.227534031746773165
0.00000622 295.56690.001838431746773121
0.0000062136,494.68130.226631971746773089
0.00000621 36,494.68130.226631971746773088
0.00000619 36,651.2980.226871531746773043
0.00000618 297.52130.001838681746772998
0.00000617 36,694.72970.226406481746772958
0.00000614 183.0290.00112381746772917
0.0000064835,949.5470.232953061746772889
0.0000064877,154.54060.499961421746772889
0.0000064877,154.54060.499961421746772889
0.0000064777,252.29060.499822321746772889
0.000006451,038.76020.00671746772889
0.0000064393,972.29010.604241831746772889
0.00000641733.23060.004700011746772889
0.0000064100,000.000.641746772889
0.00000637706.43690.00451746772889
0.0000063594,468.84820.599877191746772889
0.0000063478,906.66930.500268281746772889
0.00000633568.72060.00361746772889
0.0000063192,427.38760.583216821746772889
0.0000063100,000.000.631746772889
0.00000629540.54130.00341746772889
0.0000062797,249.26070.609752861746772889
0.00000625496.00060.00311746772889
0.00000621515.29860.00321746772889
0.0000062100,000.000.621746772889
0.0000062100,081.44090.620504931746772889
0.00000617340.35710.00211746772889
0.0000061594,790.04170.582958761746772889
0.00000614100,428.07110.616628361746772889
0.00000613456.77070.00281746772889
0.0000061100,000.000.611746772889
0.00000609295.56690.00181746772889
0.00000605297.52130.00181746772889
0.00000602101,474.79190.610878251746772889
0.00000601183.0290.00111746772889
0.0000066,401,152.326438.406913961746772889
0.00000649 9,836.1560.063836651746772571
0.00000649 35,921.04450.233127581746772399
0.00000649 35,864.33690.232759551746772393
0.0000067335,306.07690.23760991746772391
0.0000066792,179.37560.614836441746772391
0.000006651,112.78310.007400011746772391
0.000006611,089.25980.007200011746772391
0.000006571,263.31980.008300011746772391
0.0000065594,056.47040.616069881746772391
0.000006531,255.74410.008200011746772391
0.000006595,441.33020.620368651746772391
0.000006576,982.29420.499615091746772391
0.00000649893.6840.005800011746772391
0.0000067435,235.01630.237484011746772120
0.0000067474,152.07120.499784961746772120
0.0000067474,152.07120.499784961746772120
0.0000067411,322.94120.076316621746771960
0.000006819,456.12520.064396211746771933
0.0000068135,009.99740.238418081746771928
0.0000068134,993.53760.238305991746771923
0.00000662 35,428.88340.234539211746771921
0.00000662 75,575.50760.500309861746771921
0.00000662 75,575.50760.500309861746771921
0.00000669 90,664.83730.606547761746771921
0.0000067 986,751.69076.611236331746771921
0.00000671 1,263.31980.008476881746771921
0.00000672 74,429.12870.500163741746771921
0.00000674 90,393.09810.609249481746771921
0.00000675 1,089.25980.00735251746771921
0.00000679 1,112.78310.00755581746771921
0.00000681 73,459.19350.500257111746771921
0.00000662 1,467.78860.009716761746771836
0.0000065615,113.60560.099145251746771576
0.0000066135,674.79880.235810421746771509
0.0000065975,920.92090.500318871746771509
0.0000065442,779.85690.279780261746771509
0.0000066635,491.79780.236375371746771465
0.0000066175,591.50360.499659841746771465
0.0000065943,333.17480.285565621746771465
0.0000067 13,248.30930.088763671746771452
0.00000669 35,222.58070.235639061746771443
0.00000667 35,283.83050.235343151746771434
0.00000657 36,252.64810.23817991746771423
0.00000657 76,117.40360.500091341746771423
0.00000658 1,038.76020.006835041746771423
0.00000662 893.6840.005916191746771423
0.00000663 91,135.52960.604228561746771423
0.00000664 100,013.45650.664089351746771423
0.00000667 1,255.74410.008375811746771423
0.00000668 89,875.69690.600369661746771423
0.00000657 14,347.25320.094261451746770286
0.00000657 19,200.00060.1261441746770132
0.00000657 8,967.03320.058913411746769343
0.0000064810,760.43990.069727651746769150
0.00000657 1,793.40660.011782681746768959
0.00000657 7,279.12110.047823831746768033
0.0000064814,241.75870.09228661746767377
0.00000657 16,668.13240.109509631746766884
0.00000657 1,160.43950.007624091746766714
0.0000064817,512.08840.113478331746766286
0.00000657 6,540.65950.042972131746765121
0.00000657 11,287.91240.074161581746764947
0.000006535,914.89850.233446841746764426
0.000006545,365.08980.294873081746764426
0.000006574,498.44440.484239891746764426
0.0000065 35,677.11790.231901271746764407
0.0000065 76,912.42760.499930781746764407
0.00000654 733.23060.004795331746764407
0.00000657 54,316.89150.356861981746764407
0.0000065 5,711.30480.037123481746763468
0.00000656,557.42410.042623261746763200
0.0000065 14,172.49720.092121231746763165
0.000006510,682.25540.069434661746763164
0.0000065 8,899.29050.057845391746762918
0.000006516,845.08560.109493061746762865
0.00000648 12,978.53270.084100891746762840
0.00000648 35,806.12950.232023721746762833
0.00000648 64,193.87050.415976281746762833
0.000006429,323.06620.059854091746762348
0.00000642 540.54130.003470281746760806
0.00000642 77,881.620.501746760806
0.00000643 35,921.51590.230975351746760806
0.00000646 568.72060.003673941746760806
0.00000647 99,847.42090.646012811746760806
0.0000065 706.43690.004591841746760806
0.00000653 47,935.70330.313020141746760806
0.00000642 17,869.02110.114719121746760476
0.0000064110,317.23240.066133461746760406
0.00000642 15,768.33790.101232731746760300
0.00000642 17,366.48030.11149281746760280
0.00000641159,232.03761.020677361746760224
0.00000641 35,920.61630.230251151746760209
0.00000641 78,048.17140.500288781746760209
0.0000063417,153.39460.108752521746759254
0.0000063415,874.88070.100646741746759053
0.0000063411,080.45360.070250081746757836
0.00000641 6,712.19790.043025191746757795
0.00000641 19,284.25110.123612051746756271
0.0000063414,915.99530.094567411746755305
0.0000063411,826.25340.074978451746755236
0.00000641 28,648.17510.18363481746754804
0.00000641 78,049.38980.500296591746754804
0.00000641 60,475.32650.387646841746754804
0.00000622 295.56690.001838431746753648
0.00000622 36,497.24760.227012881746753648
0.00000626 456.77070.002859381746753648
0.00000629 93,473.71490.587949671746753648
0.0000063 340.35710.002144251746753648
0.00000631 100,586.63260.634701651746753648
0.00000634 515.29860.003266991746753648
0.00000636 90,115.97390.573137591746753648
0.00000638 496.00060.003164481746753648
0.00000641 62,178.40860.39856361746753648
0.0000062 36,521.01280.226430281746753618
0.0000062 80,613.9560.499806531746753618
0.0000062 80,613.9560.499806531746753618
0.0000062 1,515.92020.009398711746753261
0.0000061316,025.44290.098235961746753163
0.0000061316,350.2830.100227231746752983
0.0000062 16,350.2830.101371751746752517
0.0000061316,025.44290.098235961746752285
0.00000618 36,596.50410.22616641746751859
0.00000618 80,886.51630.499878671746751859
0.00000618 43,889.19020.27123521746751859
0.00000615 20,697.05840.127286911746751514
0.00000615 60,556.19180.372420581746751514
0.00000615 81,253.25020.499707491746751433
0.00000614 94,621.86270.580978241746751397
0.00000614 183.0290.00112381746751397
0.00000618 297.52130.001838681746751397
0.0000062 67,130.5180.416209211746751397
0.00000607 36,915.09180.224074611746751393
0.000006137,070.69640.226131251746751369
0.0000060982,065.42270.499778421746751369
0.00000609295.56690.00181746751369
0.00000606104,736.46980.634703011746751369
0.00000605297.52130.00181746751369
0.00000601183.0290.00111746751369
0.0000061,275,543.36817.653260211746751369
0.00000697,215.04650.583290281746751369
0.000006100,000.000.601746751369
0.00000615,829,980.612494.979883671746751369
0.00000611 80,197.6070.490007381746751351
0.00000611 163,708.99091.000261931746751350
0.00000611 37,024.23950.22621811746751337
0.0000063136,413.1430.229766931746751336
0.00000629540.54130.00341746751336
0.00000628394,469.01852.477265441746751336
0.0000062696,135.48650.601808151746751336
0.0000062679,873.48050.500007991746751336
0.00000625496.00060.00311746751336
0.00000621515.29860.00321746751336
0.00000617340.35710.00211746751336
0.0000061796,912.51110.597950191746751336
0.0000061594,790.04170.582958761746751336
0.00000613456.77070.00281746751336
0.00000612100,651.22290.615985481746751336
0.0000061281,747.43320.500294291746751336
0.00000631 36,378.9410.229551121746751302
0.00000631 158,478.60541.001746751302
0.00000631 36,276.53540.228904941746751297
0.0000064436,119.84050.232611771746751296
0.00000641733.23060.004700011746751296
0.0000064105,818.7430.677239961746751296
0.00000637706.43690.00451746751296
0.00000633568.72060.00361746751296
0.0000063192,427.38760.583216821746751296
0.00000645 35,968.20950.231994951746751272
0.0000064790,121.12980.583083711746751270
0.000006451,038.76020.00671746751270
0.00000648 35,945.83810.232929031746751267
0.00000648 35,915.80750.232734431746751262
0.000006571,263.31980.008300011746751261
0.00000656101,971.16940.668930871746751261
0.000006531,255.74410.008200011746751261
0.0000065294,229.34740.614375351746751261
0.00000649893.6840.005800011746751261
0.0000066535,529.43320.236270731746751259
0.0000066487,874.17710.583484541746751259
0.000006611,089.25980.007200011746751259
0.000006691,106.12930.007400011746751254
0.0000066735,480.3070.236653651746751254
0.000006651,112.78310.007400011746751254
0.0000066935,337.88290.236410441746751249
0.0000066974,693.75570.499701231746751249
0.0000066974,693.75570.499701231746751249
0.00000677 12,661.98580.085721641746751062
0.0000067235,348.20190.237539921746749714
0.0000067274,440.20970.500238211746749714
0.0000067240,960.42580.275254061746749714
0.00000677 3,419.13090.023147521746749700
0.0000067217,095.65460.11488281746749549
0.0000067735,223.20560.23846111746749330
0.0000067773,889.07780.500229061746749330
0.0000067241,636.5540.279797641746749330
0.0000068735,003.06310.240471041746749111
0.000006866,646.73410.453197791746749111
0.000006771,107.82980.007500011746749111
0.000006731,263.00320.008500011746749111
0.0000067246,729.08550.314019451746749111
0.00000692 16,740.51660.115844371746749084
0.000006934,837.52910.240378951746749061
0.000006811,101.32210.00751746749061
0.0000068185,682.38910.583497071746749061
0.000006829,976.19030.203838091746749061
0.000006931,197.62370.008299531746749011
0.0000069319,783.08420.137096771746748985
0.0000069814,345.41310.100130981746748982
0.0000069834,579.88360.241367591746748977
0.0000069834,620.49380.241651051746748972
0.0000069352,317.2980.362558881746748967
0.0000069234,774.91230.240642391746748967
0.00000685963.50530.006600011746748967
0.0000068465,459.93380.447745951746748967
0.0000069319,795.31320.137181521746748958
0.0000069319,817.0430.137332111746748932
0.0000070434,518.87580.243012891746748921
0.000006971,463.41620.010200011746748921
0.0000069693,310.39470.649440351746748921
0.000006932,510.82450.017400011746748921
0.000006892,510.88590.01731746748921
0.0000068820,224.13680.139142061746748921
0.00000704118.8330.000836581746748907
0.0000070934,437.24430.244160061746748891
0.0000070137,204.20470.260801471746748891
0.000007011,483.59650.010400011746748881
0.0000071257,336.84960.408238371746748871
0.000007091,452.75150.010300011746748871
0.0000070515,716.31340.110800011746748871
0.0000070480,757.28860.568531311746748871
0.000007128,807.93390.062712491746748862
0.000007233,847.70960.243703511746748855
0.0000072120.28240.000866031746748855
0.0000072122.24580.000880171746748828
0.00000726 827.9450.006010881746748823
0.00000726 13,849.15610.100544871746748823
0.00000729 849.67410.006194121746748822
0.00000729 867.28120.006322481746748822
0.00000729 845.44380.006163291746748821
0.00000729 664.01220.004840651746748821
0.00000729 560.74880.004087861746748821
0.00000729795.61180.005800011746748820
0.000007251,103.45020.008000011746748820
0.0000072333,993.86360.245775631746748820
0.000007211,137.31080.008200011746748820
0.000007171,283.12560.009200011746748820
0.000007131,304.34920.009300011746748820