Nonkyc (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001340.00000111184,317,409.3606237.290.000001290.000001290.000001290.00000131-1.16 %
Nonkyc - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.000001291,548,005.44441.99692702
0.0000012899,419.64680.12725715
0.00000127260,177.23720.33042509
0.00000126501,932.64650.63243513
0.00000126261,613.20770.32963264
0.000001253,207.38480.00400923
0.00000124266,047.47710.32989887
0.00000123264,770.33640.32566751
0.00000122267,294.25740.32609899
0.0000012273,847.93550.32861752
0.00000119276,564.32290.32911154
0.00000118283,456.36780.33447851
0.000001171,174,009.56291.37359119
0.00000116271,836.82560.31533072
0.000001162,493,281.8332.89220693
0.00000114304,501.43220.34713163
0.00000113310,091.60030.35040351
0.0000011211,181,676.584312.52347777
0.0000011215,578,974.651517.29266186
0.0000011133,924,873.968337.6566101
0.00000111316,383.38510.35118556
0.0000011143,460,611.659248.24127894
0.000001111,532,282.53491.70083361
0.00000111,310,000.001.441
0.0000011909,173.56131.00009092
0.0000010915,000,000.0016.35
0.000001085,200,673.4175.61672729
0.0000010828,047,402.118630.29119429
0.00000107332,529.59540.35580667
0.00000106333,045.35680.35302808
0.000001041,317,807.16891.37051946
0.0000009884,091,809.928382.40997373
0.0000009110,000,000.009.10
0.0000009136,677,777.181733.37677724
0.0000009110,000,000.009.10
0.000000911,500,000.0010.35
0.0000008840,000,000.0035.20
0.0000008411,501,083.32459.66090999
0.0000008412,418,304.807310.43137604
0.0000008433,121,629.276227.82216859
0.0000008264,201,181.019952.64496844
0.000000882,697,562.924466.15805034
0.0000007474,797,783.113355.3503595
0.0000007474,807,870.474555.35782415
0.0000007494,353,712.117669.82174697
0.0000007480,997,251.170559.93796587
0.0000007461,002,186.295345.14161786
0.0000007474,861,721.17255.39767367
0.0000007487,366,729.681364.65137996
0.0000007481,972,662.278460.65977009
0.0000007484,897,949.656662.82448275
0.0000007481,349,366.522960.19853123
0.00000074138,298,161.6272102.3406396
0.0000007341,000,000.0029.93
0.000000771,418,162.305749.99271361
0.00000071,500,000.001.05
0.000000661,510,802.23610.99712948
0.0000006656,093,649.795937.02180887
0.0000006613,631,561.29478.99683045
0.000000656,438,123.38514.1847802
0.0000006192,801,685.530556.60902817
0.00000062,000,000.001.20
0.0000005267,000,000.0034.84
0.00000052,500,000.001.25
0.000000425,000,000.002.10
0.00000043,000,000.001.20
0.000000393,518,423.74621.37218526
0.00000038312,077,312.7787118.58937886
0.00000038187,478,227.553671.24172647
0.00000035100,000,000.0035.00
0.00000035212,204,487.896574.27157076
0.0000003313,039,761.42264.30312127
0.00000032175,498,213.510456.15942832
0.0000003110,000,000.003.10
0.00000034,000,000.001.20
0.0000002100,000.000.02
0.000000141,083,505.88810.15169082
0.0000001346,061,722.70845.98802395
0.00000011264,922,810.379229.14150914
0.000000110,179,840.31931.01798403
0.0000000525,000,000.001.25
0.00000004257,401,549.656510.29606199
0.000000041,012,524,895.734840.50099583
0.000000041,371,531,023.303154.86124093
0.000000032,075,087,499.334662.25262498
0.00423,552,023.22620.00
0.00883,868,173.65260.00
0.0089,820,359.28140.00
0.00217,248,289.13580.00
0.0042,681,061,776.4470.00
0.0089,820,359.28140.00
0.0094,810,379.24150.00
0.0032,583,228,842.31520.00
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000129 773,455.02370.99775698
0.00000129 6,645,413.53558.57258346
0.00000129 97,381.89620.12562265
0.0000013 100,000,000.00130.00
0.00000131 250,920.21210.32870548
0.00000131 1,108,156.02831.4516844
0.00000132 243,487.05260.32140291
0.00000134 217,085.91480.29089513
0.00000136 232,760.5530.31655435
0.00000137 232,785.65060.31891634
0.00000138 233,380.22810.32206471
0.00000139 44,497,717.080561.85182674
0.00000139 222,831.68420.30973604
0.00000139 1,045,945.53471.45386429
0.0000014 77,934,809.5296109.10873334
0.00000141 220,200.87930.31048324
0.00000142 215,422.1050.30589939
0.00000143 213,865.33530.30582743
0.00000145 209,282.9330.30346025
0.00000146 207,827.87830.3034287
0.00000147 203,429.91580.29904198
0.00000148 987,219.98851.46108558
0.00000149 203,902.90020.30381532
0.0000015 10,000,000.0015.00
0.0000015 9,368,285.275914.05242791
0.00000151 202,483.00490.30574934
0.00000152 201,368.33430.30607987
0.00000156 2,889,478.76894.50758688
0.00000159 11,358,405.551118.05986483
0.0000016 78,169,906.2008125.07184992
0.00000168 4,225,064.89867.09810903
0.00000168 7,652,584.342712.8563417
0.00000185 549,093.82811.01582358
0.00000189 2,800,000.005.292
0.00000192 19,560,906.737337.55694094
0.00000199 48,245,693.112496.00892929
0.000002 736,684.34941.4733687
0.0000021 480,000.001.008
0.0000022 460,000.001.012
0.0000023 440,000.001.012
0.0000024 420,000.001.008
0.00000247 8,653,935.505321.3752207
0.00000249 56,126,684.4933139.75544439
0.0000025 60,380,406.3883150.95101597
0.0000026 390,000.001.014
0.0000027 380,000.001.026
0.0000028 360,000.001.008
0.0000029 350,000.001.015
0.000003 340,000.001.02
0.0000031 330,000.001.023
0.0000032 320,000.001.024
0.0000033 310,000.001.023
0.0000034 300,000.001.02
0.0000035 10,290,000.0036.015
0.0000036 280,000.001.008
0.0000037 280,000.001.036
0.0000038 270,000.001.026
0.0000039 500,000.001.95
0.0000039 124,260,000.00484.614
0.000004 28,454,014.2424113.81605697
0.0000041 250,000.001.025
0.0000042 240,000.001.008
0.0000043 38,475,011.2623165.44254843
0.0000044 230,000.001.012
0.0000045 230,000.001.035
0.0000046 220,000.001.012
0.0000047 220,000.001.034
0.00000478 52,037,837.9345248.74086533
0.0000048 210,000.001.008
0.00000485 1,000,000.004.85
0.0000049 210,000.001.029
0.000005 16,100,592.513980.50296257
0.000005 259,745.52571.29872763
0.000005 1,673,990.17068.36995085
0.000005 1,774,441.18328.87220592
0.000005 17,475,205.193887.37602597
0.0000051 200,000.001.02
0.0000052 200,000.001.04
0.0000053 200,000.001.06
0.00000539 19,899,999.218107.26099579
0.0000054 200,000.001.08
0.0000055 190,000.001.045
0.0000056 180,000.001.008
0.00000563 281,939.78531.58732099
0.00000563 845,819.35564.76196297
0.00000563 922,712.02425.1948687
0.00000563 878,773.35644.947494
0.00000563 976,414.84055.49721555
0.00000563 976,414.84045.49721555
0.00000563 861,542.50634.85048431
0.0000057 180,000.001.026
0.00000579 6,477,815.934137.50655426
0.0000058 21,875,738.9568126.87928595
0.00000584 3,000,000.0017.52
0.00000588 2,014,519.153911.84537262
0.0000059 170,000.001.003
0.00000595 4,005,962.800223.83547866
0.00000597 1,000,000.005.97
0.000006 13,620,824.781681.72494869
0.000006 44,482,247.3608266.89348416
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000129 16,552.10880.021352221751597070
0.00000129 37,999.91190.049019891751597056
0.00000129 26,576.62550.034283851751597019
0.000001296,527.59220.008420591751596771
0.00000129 19,349.64840.024961051751596515
0.00000129 41,963.09290.054132391751596415
0.0000012932,637.96110.042102971751596313
0.0000012910,257.64490.013232361751596188
0.00000129 17,717.75030.02285591751595926
0.000001299,791.38830.012630891751595578
0.000001299,558.260.012330161751595117
0.0000012920,748.41810.026765461751595115
0.00000129 20,981.54640.027066191751593788
0.00000129 22,380.31620.028870611751593226
0.0000012997,993.92060.126412161751593207
0.00000128 782,472.61361.001564951751593205
0.00000128 97,615.04270.124947251751593205
0.0000012734,179.52540.0434081751592749
0.000001272,341.06330.002973151751592310
0.000001273,043.38240.00386511751592052
0.00000128 35,350.05710.045248071751591179
0.00000128 30,667.93040.039254951751590954
0.0000012726,922.22890.034191231751590851
0.000001278,896.04080.011297971751589350
0.0000012734,647.73810.044002631751589183
0.00000128 43,309.67270.055436381751588599
0.00000126 99,449.05450.125305811751588406
0.00000126 790,576.33020.996126181751588406
0.00000127 254,100.91350.322708161751588406
0.00000129 72,696.86140.093778951751588406
0.0000012618,662.77060.023515091751588252
0.0000012615,827.91940.019943181751587071
0.000001268,032.07850.010120421751586584
0.0000012634,726.92760.043755931751586431
0.00000125 2,595,897.09193.244871361751586008
0.00000126 98,795.72250.124482611751586008
0.00000125 20,358.9160.025448651751585320
0.00000125 22,726.23180.028407791751584507
0.00000125 43,321.87950.054152351751584094
0.0000012510,416.18960.013020241751583505
0.0000012531,485.30040.039356631751583437
0.00000125 13,256.96850.016571211751583136
0.00000125 21,779.30550.027224131751582919
0.0000012522,489.50020.028111881751581566
0.00000125 26,040.4740.032550591751580869
0.0000012544,268.80580.055336011751579848
0.0000012523,673.15820.029591451751579631
0.00000125 12,546.77380.015683471751579368
0.00000125 37,166.85830.046458571751579155
0.000001251,174,945.13761.468681421751578918
0.00000125 4,024.43680.005030551751578881
0.0000012514,914.08960.018642611751578835
0.0000012410,652.92110.013209621751578637
0.0000012413,256.96850.016438641751578579
0.0000012434,089.34780.042270791751577620
0.00000125178,617.12390.22327141751577499
0.000001251,756,696.18052.195870231751577499
0.00000125 12,783.50540.015979381751577335
0.000001255,208.09480.006510121751576713
0.00000125 15,624.28440.019530361751576038
0.00000125 42,374.95310.052968691751575701
0.00000125 26,987.40030.033734251751575698
0.0000012540,954.56360.05119321751575186
0.0000012539,534.17410.049417721751574800
0.00000125 18,938.52650.023673161751574765
0.0000012526,750.66870.033438341751574604
0.00000125 25,330.27920.031662851751574584
0.00000125 25,330.27920.031662851751574255
0.0000012513,493.70010.016867131751574217
0.0000012513,256.96850.016571211751574211
0.00000125 6,865.21580.008581521751573675
0.0000012538,113.78470.047642231751571937
0.00000119 101,457.69660.120734661751571607
0.0000012 261,989.29510.314387151751571607
0.00000121 259,773.44360.314325871751571607
0.00000122 255,623.48870.311860661751571607
0.00000124 251,582.86440.311962751751571607
0.00000125 247,647.58040.309559481751571607
0.0000011815,348.20260.018110881751571381
0.0000011830,452.7830.035934281751569712
0.00000118 17,053.55840.02012321751569583
0.00000118 20,464.27010.024147841751569309
0.00000118 14,373.71350.016960981751569184
0.00000118 20,464.27010.024147841751569126
0.00000118 26,554.82670.03133471751568953
0.00000118 11,206.62410.013223821751568828
0.0000011814,860.95810.017535931751568787
0.00000118 22,900.49280.027022581751568726
0.00000118 24,118.60410.028459951751567637
0.0000011824,118.60410.028459951751566913
0.00000118 40,197.67350.047433251751566889
0.0000011841,172.16260.048583151751566614
0.000001251,134,365.83171.417957291751566339
0.00000125800,000.00011.001751566339
0.00000125101,517.34430.126896681751566339
0.00000123263,555.42130.324173171751566339
0.00000123265,929.94370.327093831751566339
0.00000121268,478.12090.324858531751566339
0.0000012273,064.30920.327677171751566339
0.00000119277,782.57250.330561261751566339
0.00000125 18,200.53820.022750671751565962
0.00000125 24,818.91570.031023641751565723
0.0000012540,419.3770.050524221751565383
0.00000125 43,728.56580.054660711751564580
0.000001255,200.15370.006500191751564298
0.000001256,854.74810.008568441751563827
0.00000125 34,746.4820.04343311751562961
0.00000125 20,800.6150.026000771751562876
0.0000012522,218.83880.027773551751562660
0.00000125 3,545.55930.004431951751562349
0.00000125 44,910.41890.056138021751562024
0.0000012534,510.11130.043137641751561338
0.000001256,618.37750.008272971751561225
0.00000125931,977.53881.164971921751561129
0.00000125800,000.00011.001751561129
0.00000125 32,146.40510.040183011751560760
0.00000125 3,781.930.004727411751560565
0.00000125 23,454.1060.029317631751560108
0.00000127101,646.17630.129090641751560086
0.00000126264,267.0960.332976541751560086
0.000001254,816,743.22596.020929031751560086
0.0000012738,230.19270.048552341751560076
0.00000128 36,353.86430.046532951751559438
0.0000012732,392.27860.041138191751558652
0.00000127 100,989.66560.128256881751558430
0.00000127 100,339.37480.127431011751558425
0.0000012899,287.57670.12708811751558422
0.00000126 796,368.55951.003424381751558405
0.00000126 99,900.28770.125874361751558405
0.00000127 246,798.43930.313434021751558405
0.00000128 252,245.24820.322873921751558405
0.0000013 112,655.18560.146451741751558405
0.0000012598,641.47480.123301841751558280
0.00000125 98,848.41210.123560521751558275
0.00000124102,422.5140.127003921751558213
0.00000124805,931.65710.999355251751558213
0.00000117 102,883.23160.120373381751557996
0.00000118 264,456.93720.312059191751557996
0.00000119 260,926.79220.310502881751557996
0.00000121 260,779.64940.315543381751557996
0.00000122 253,625.76430.309423431751557996
0.00000123 248,391.73750.305521841751557996
0.00000124 1,174,009.56281.455771861751557996
0.00000124 245,821.7530.304818971751557996
0.00000125 683,158.89630.853948621751557996
0.00000116 102,987.28840.119465251751557953
0.00000116 14,746.26160.017105661751557558
0.00000116 8,356.21490.009693211751557207
0.00000116 24,085.56060.027939251751556737
0.0000011516,958.20080.019501931751556509
0.0000011521,608.34820.02484961751556296
0.00000112 104,605.37680.117158021751556159
0.00000114 268,648.33920.303572621751556159
0.00000115 266,500.79380.306475911751556159
0.00000116 262,249.26610.304209151751556159
0.00000116106,036.43450.123002261751556075
0.00000114274,067.7550.312437241751556075
0.00000114276,915.86540.315684091751556075
0.00000111289,335.54480.321162451751556075
0.00000111898,795.6140.997663131751556075
0.000001114,137,599.82034.59273581751556075
0.00000116 854,700.85480.991452991751556002
0.0000011748,849.57690.0571541751555991
0.00000116105,565.5960.122456091751555991
0.000001167,425,876.61058.614016871751555991
0.000001179,458.47210.011066411751555976
0.00000118105,008.88080.123910481751555954
0.00000117270,569.23740.316566011751555954
0.000001171,174,009.56291.373591191751555954
0.00000118104,332.99040.123112931751555910
0.00000119103,664.32760.123360551751555894
0.00000119103,006.76430.122578051751555885
0.0000012104,349.82950.12521981751555875
0.00000121104,332.88350.126242791751555860
0.00000122 102,350.56620.124867691751555850
0.00000122102,350.56620.124867691751555850
0.00000122101,702.57570.124077141751555837
0.00000123102,990.77490.126678651751555826
0.00000123102,327.94990.125863381751555814
0.00000124101,672.21150.126073541751555798
0.00000124101,027.20780.125273741751555739
0.000001241,108,156.02841.374113481751555739
0.00000125102,269.37150.127836711751555718
0.00000125101,610.17720.127012721751555706
0.00000126100,958.03690.127207131751555697
0.00000126100,314.13670.126395811751555687
0.00000127100,324.11250.127411621751555677
0.00000128 100,223.79590.128286461751555665
0.00000128100,223.79590.128286461751555665
0.00000129100,051.10270.129065921751555654
0.0000012999,875.96060.128839991751555633
0.00000129778,028.47591.003656731751555633
0.0000013 14,876.40940.019339331751555112
0.000001299,762.64370.012593811751553806
0.0000012937,191.02360.047976421751553085
0.0000013 25,801.27260.033541651751552316
0.0000013 16,735.96060.021756751751552260
0.0000012914,411.52160.018590861751551195
0.0000013 25,801.27260.033541651751550815
0.0000013 15,573.74110.020245861751550707
0.0000013 21,384.83860.027800291751550629
0.0000012921,617.28250.027886291751550603
0.0000013 19,060.39960.024778521751550582
0.0000013 1,014,470.63461.318811821751550006
0.0000012924,174.16530.031184671751549309
0.0000012914,643.96550.018890721751549202
0.0000012911,622.19490.014992631751548914
0.0000012920,919.95080.026986741751548682
0.0000012924,406.60920.031484531751548239
0.0000013 30,450.15060.03958521751548174
0.0000013 23,709.27750.030822061751548064
0.0000012933,239.47740.042878931751547972
0.000001295,113.76570.006596761751547238
0.0000013 1,206,975.77531.569068511751546408
0.0000013 23,244.38980.030217711751546392
0.0000013 7,903.09250.010274021751545996
0.0000013 39,283.01870.051067921751545136
0.0000013 7,205.76080.009367491751545135
0.0000013 27,195.9360.035354721751544779
0.0000013 26,498.60430.034448191751544701
0.0000012916,038.62890.020689831751544669
0.0000013 12,784.41430.016619741751544549
0.0000013 31,844.8140.041398261751544474
0.0000013 2,324.43890.003021771751543922
0.0000013 9,065.3120.011784911751543545
0.0000013 649,971.83320.844963381751542807
0.0000013 479,808.46120.6237511751542807
0.0000012920,687.50690.026686881751542497
0.0000012912,784.41430.016491891751542458
0.0000012912,087.08260.015592341751542134
0.0000012937,888.35530.048875981751541759
0.0000013 41,142.56990.053485341751541235
0.0000013 36,261.2480.047139621751541146
0.0000012940,677.68210.052474211751541046
0.0000013 98,235.13120.127705671751539208
0.0000013 1,066,415.06771.386339591751539208
0.0000013 24,458.18270.031795641751538530
0.0000012930,980.36480.039964671751537944
0.0000012924,691.11780.031851541751537716
0.0000013 25,855.79320.033612531751537370
0.0000013 29,349.81930.038154771751537297
0.0000013 4,425.76640.00575351751537102
0.0000012928,185.14390.036358841751536874
0.0000012928,418.0790.036659321751536552
0.0000013 36,003.50920.046804561751536482
0.00000129100,529.18120.129682641751536357
0.00000129773,694.39080.998065761751536357
0.0000012830,344.49680.038840961751536357
0.0000012924,854.03540.032061711751536209
0.0000013 23,924.91260.031102391751535931
0.0000012919,976.14060.025769221751535764
0.0000013 1,307,876.10321.700238931751535605
0.0000013 461,581.91910.600056491751535605
0.0000013 23,924.91260.031102391751535506
0.000001399,296.22160.129085091751534312
0.0000013770,356.67521.001463681751534312
0.000001325,959.8330.033747781751534101
0.0000013 12,516.3480.016271251751533842
0.000001316,920.24830.021996321751532346
0.00000133,013.19490.003917151751531776
0.000001320,397.01170.026516121751530242
0.0000013 11,435.80770.014866551751529812
0.0000013398,973.17540.131634321751529669
0.00000131255,970.80960.335321761751529669
0.0000013258,670.13450.336271171751529669
0.00000134 14,637.83380.01961471751529660
0.00000134 25,844.92540.03463221751529138
0.00000134 8,691.21380.011646231751528939
0.00000134 1,202,035.71761.610727861751528408
0.00000134 20,584.45380.027583171751528388
0.0000013337,509.44920.049887571751528166
0.00000134 40,482.75920.05424691751527450
0.00000134 37,738.16540.050569141751527439
0.0000013316,010.13070.021293471751527136
0.00000134 29,275.66770.039229391751527116
0.00000134 14,866.550.019921181751526521
0.000001337,318.91690.009734161751525632
0.00000134 1,601,381.40882.145851091751524805
0.000001339,148.64610.01216771751524707
0.00000134 31,334.1130.041987711751524339
0.00000134 41,397.62380.055472821751524274
0.000001336,175.33610.00821321751523077
0.0000013315,095.26610.02007671751523040
0.00000134 2,744.59380.003677761751522764
0.00000134 34,078.70690.045665471751522675
0.00000134403,441.27440.540611311751522534
0.00000134 27,674.65460.037084041751522222
0.0000013410,063.51070.01348511751521855
0.00000134 27,674.65460.037084041751521184
0.000001342,973.310.003984241751521157
0.0000013496,625.7520.129478511751520008
0.00000132 96,399.93060.127247911751520007
0.00000133 248,892.22730.331026661751520007
0.00000132 8,774.67340.011582571751519791
0.00000131 96,614.38730.126564851751519777
0.00000132 9,383,737.755512.386533841751519777
0.00000132 53,571,419.817470.714274161751519777
0.00000131 47,178,424.635261.803736271751519755
0.00000131 7,915,568.080210.369394191751519755
0.0000013199,275.32990.130050681751519744