Xeggex (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Xeggex exchange
Market Select
Xeggex (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000006710.000005513,432,482.924882.450.000006410.000006470.000006470.00000666-2.83 %
Xeggex - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.000006411,413.14890.00905828
0.000006411,416.54790.00908007
0.000006411,396.50790.00895162
0.000006411,406.2920.00901433
0.000006411,447.5450.00927876
0.000006411,626.55470.01042622
0.0000064178,015.29110.50007802
0.000006419,986.61420.12791433
0.0000063352,306.06960.33109742
0.0000062653,115.01120.33249997
0.000006252,845.55810.32764246
0.0000061153,779.06810.32859011
0.0000060355,332.72940.33365636
0.0000059955,571.85940.33287544
0.0000059357,797.19890.34273739
0.0000058458,976.10470.34442045
0.0000057658,651.97950.3378354
0.00000574311,744.31291.78941236
0.000005759,713.05190.3403644
0.0000056560,675.43450.3428162
0.0000055661,937.07160.34437012
0.0000055295,634.16831.62598793
0.00000548363,896.72841.99415407
0.0000054864,036.42060.35091958
0.0000054363,522.00980.34492451
0.00000542935,995.78275.07309714
0.0000054940,259.60565.07740187
0.0000054194,778.67211.05180483
0.0000053765,496.10040.35171406
0.00000536976,345.83935.2332137
0.000005310,000.000.053
0.0000052767,767.29160.35713363
0.000005210,000.000.052
0.000005110,000.000.051
0.000005607,485.53183.03742766
0.0000049101,965.90270.49963292
0.000004910,000.000.049
0.000004810,000.000.048
0.000004710,000.000.047
0.000004651,686.87520.23775963
0.0000046226,914.09331.04380483
0.0000045563,227.35982.53452312
0.000004410,000.000.044
0.00000434276,306.70041.19917108
0.0000043300,000.001.29
0.00000438,131,667.215834.96616903
0.000004210,000.000.042
0.000004110,000.000.041
0.000004082,440,148.18869.95580461
0.00000410,000.000.04
0.000003910,000.000.039
0.000003810,000.000.038
0.000003780.42570.00000161
0.0000037151,551.19420.19125493
0.000003710,000.000.037
0.00000365546,727.39341.99555499
0.000003654,100,567.791914.96707244
0.000003630,000.000.108
0.000003610,000.000.036
0.000003510,000.000.035
0.000003410,000.000.034
0.000003310,000.000.033
0.000003210,000.000.032
0.000003110,000.000.031
0.00000362,209.71720.18662915
0.000002910,000.000.029
0.000002810,000.000.028
0.000002710,000.000.027
0.000002610,000.000.026
0.000002510,000.000.025
0.000002410,000.000.024
0.0000023653,552.61930.12638418
0.00000235600,000.001.41
0.000002310,000.000.023
0.000002284,377,210.49129.98003992
0.000002264,415,946.86739.98003992
0.000002244,455,374.96439.98003992
0.000002224,495,513.47759.98003992
0.00000224,546,381.781810.00203992
0.000002184,577,999.96339.98003992
0.000002164,620,388.85199.98003992
0.000002144,656,248.11129.96437096
0.000002110,000.000.021
0.0000020333,374.64920.06775054
0.00000210,000.000.02
0.000001910,000.000.019
0.000001810,000.000.018
0.00000175132,894.17480.23256481
0.000001710,000.000.017
0.0000016524,672.080.83947533
0.000001610,000.000.016
0.000001593,253,396.26615.17290006
0.000001510,000.000.015
0.000001410,000.000.014
0.000001310,000.000.013
0.000001210,000.000.012
0.00000116150,000.000.174
0.000001110,000.000.011
0.00000110,000.000.01
0.000000910,000.000.009
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000647 1,431.12120.00925935
0.00000647 15,506.4670.10032684
0.00000648 19,785.93890.12821288
0.00000658 50,504.89720.33232222
0.00000662 480,585.76053.18147773
0.00000665 48,179.25920.32039207
0.00000665 75,232.09110.50029341
0.00000669 49,071.71430.32828977
0.0000067 10,000.000.067
0.00000674 47,399.71390.31947407
0.0000068 10,000.000.068
0.00000681 46,647.16090.31766717
0.0000069 10,000.000.069
0.00000692 45,311.41910.31355502
0.00000698 46,027.36630.32127102
0.000007 510,000.003.57
0.00000701 59,845.49610.41951693
0.00000701 44,606.32350.31269033
0.0000071 10,000.000.071
0.00000712 44,713.52740.31836032
0.00000716 44,149.24230.31610857
0.0000072 10,000.000.072
0.00000726 43,341.02970.31465588
0.0000073 10,000.000.073
0.00000731 42,806.59180.31291619
0.0000074 10,000.000.074
0.0000074 42,153.66550.31193712
0.0000074 473,791.46693.50605686
0.00000745 41,586.66930.30982069
0.0000075 11,158.82520.08369119
0.00000752 40,998.67730.30831005
0.00000759 40,481.1890.30725222
0.0000076 10,000.000.076
0.0000077 10,000.000.077
0.0000078 10,000.000.078
0.0000079 10,000.000.079
0.000008 510,263.00094.08210401
0.00000805 5,701.2220.04589484
0.0000081 10,000.000.081
0.0000082 10,000.000.082
0.0000083 10,000.000.083
0.0000084 10,000.000.084
0.0000085 10,000.000.085
0.00000856 608,963.58135.21272826
0.00000859 5,646.65780.04850479
0.0000086 10,000.000.086
0.0000087 10,000.000.087
0.0000088 10,000.000.088
0.0000089 10,000.000.089
0.000009 510,000.004.59
0.0000091 10,000.000.091
0.0000092 10,000.000.092
0.0000093 10,000.000.093
0.0000094 10,000.000.094
0.0000095 350,887.18543.33342826
0.0000096 140,136.00821.34530568
0.0000097 10,000.000.097
0.0000098 10,000.000.098
0.0000099 365,684.64793.62027801
0.00001 1,129,151.407411.29151407
0.0000101 3,380,796.478134.14604443
0.0000102 10,000.000.102
0.00001029 14,706.15930.15132638
0.0000103 10,000.000.103
0.0000104 10,000.000.104
0.0000105 10,000.000.105
0.0000106 10,000.000.106
0.00001069 279,492.80952.98777813
0.0000107 10,000.000.107
0.0000108 8,010,000.0086.508
0.0000109 10,000.000.109
0.000011 9,941,131.6104109.35244771
0.0000111 10,000.000.111
0.0000112 10,000.000.112
0.0000113 10,000.000.113
0.0000114 10,000.000.114
0.0000115 10,000.000.115
0.0000116 10,000.000.116
0.0000117 10,000.000.117
0.0000118 10,000.000.118
0.0000119 10,000.000.119
0.000012 510,924.0556.13108866
0.0000121 10,000.000.121
0.0000122 10,000.000.122
0.0000123 12,296.55440.15124762
0.0000124 10,000.000.124
0.0000125 10,000.000.125
0.0000126 10,000.000.126
0.0000127 10,000.000.127
0.0000128 10,000.000.128
0.0000129 10,000.000.129
0.00001297 100,000.001.297
0.000013 111,500.23331.44950303
0.000013 510,000.006.63
0.0000131 10,000.000.131
0.0000132 10,000.000.132
0.0000133 10,000.000.133
0.0000134 10,000.000.134
0.0000135 10,000.000.135
0.0000136 10,000.000.136
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000647 995.83560.006443061746771508
0.00000647 152,569.68170.987125841746771508
0.00000647 1,041.97060.006741551746771508
0.00000646 989.24760.006390541746771465
0.00000647 21,243.71220.137446821746771465
0.00000647 108,676.45560.703136671746771465
0.00000646 965.09740.006234531746771465
0.00000646 986.52130.006372931746771465
0.00000646 1,046.92790.006763151746771465
0.00000646 19,762.23720.127664051746771465
0.00000646 978.24970.006319491746771465
0.000006410.00010.001746766694
0.00000632 867.40930.005482031746764426
0.00000632 20,011.07150.126469971746764426
0.00000632 878.54790.005552421746764426
0.00000632 873.42010.005520021746764426
0.00000644 51,073.48780.328913261746764426
0.00000632 944.31340.005968061746764426
0.00000632 978.11380.006181681746764426
0.00000632 874.53550.005527061746764426
0.00000639 51,248.27010.327476451746764426
0.00000647 28,263.2820.182863431746764426
0.00000632 3,909.9690.0247111746760822
0.000006322,345.36050.014822681746760227
0.00000626 128,154.32550.802246081746760224
0.00000632 19,990.01640.12633691746760224
0.00000626 8,981.54210.056224451746760224
0.000006267,590.52050.047516661746759694
0.000006257,834.67940.048966751746758391
0.00000627 3,286.13060.020604041746758056
0.00000627 7,713.86940.048365961746758056
0.00000627 7,694.77210.048246221746758041
0.00000627 2,305.22790.014453781746758041
0.0000062720,211.37730.126725341746756173
0.000006276,043.76260.037894391746755985
0.000006272,903.37610.018204171746754126
0.000006324,836.54810.030566981746751866
0.000006324,872.04040.03079131746751866
0.00000632758.22940.004792011746751866
0.000006324,814.35660.030426731746751866
0.000006324,787.98840.030260091746751866
0.00000628 5,567.03690.034960991746751865
0.00000628 4,883.51930.03066851746751865
0.00000628 5,027.03150.031569761746751865
0.00000628 20,059.72320.125975061746751865
0.0000063120,128.0550.127008031746751859
0.0000063279,162.77460.500308741746751859
0.0000062446,243.82880.288561491746751859
0.0000061515,579.35660.095813041746751859
0.000006445,467.32480.035209571746751397
0.0000063852,112.80620.33247971746751397
0.000006247,618.2860.04753811746751397
0.000006444,778.83460.030775691746751397
0.0000064619,875.58870.12839631746751397
0.000006444,688.95260.030196851746751397
0.000006444,762.860.030672821746751397
0.000006444,898.88720.031548831746751397
0.000006444,731.05390.030467991746751397
0.0000062953,038.76430.333083441746751397
0.00000647 19,857.28270.128476621746751351
0.000006519,811.27680.12877331746751350
0.0000064774,271.50280.480536621746751350
0.0000065975,855.26820.499886221746751302
0.0000064711,066.74230.071601821746751302
0.0000065151,598.77160.3359081746751302
0.0000065819,704.25750.129654011746751302
0.00000662 150,975.30030.999456491746749713
0.00000662 150,975.30030.999456491746749329
0.00000662 92,715.67770.613777791746749111
0.00000662 58,260.50230.385684531746749111
0.00000661 48,845.93530.322871631746749061
0.00000658 50,539.95170.332047481746749061
0.0000065 19,700.7860.128055111746749061
0.00000662 22,738.49540.150528841746749061
0.0000066 10,000.000.0661746749061
0.0000065 1,197.62370.007784551746749011
0.00000648 19,783.08420.128194391746748985
0.00000647 68,408.02380.442599911746748967
0.00000646 19,795.31320.127877721746748958
0.00000644 19,817.0430.127621761746748932
0.00000642 125.48870.000805641746748921
0.00000641 122.42310.000784731746748921
0.00000641 124.71710.000799441746748921
0.00000642 19,888.01080.127681031746748921
0.00000641 119.90190.000768571746748921
0.00000642 125.57090.000806171746748921
0.00000647 134,130.77870.867826141746748921
0.00000642 133.79880.000858991746748921
0.00000641 118.8330.000761721746748907
0.00000641 1,483.59650.009509851746748880
0.00000633 121.78170.000770881746748871
0.00000641 51,208.98510.328249591746748871
0.00000634 122.4110.000776091746748871
0.00000634 124.57460.00078981746748871
0.00000633 120.24580.000761161746748871
0.00000634 119.95250.00076051746748871
0.00000647 83,599.38390.540888011746748871
0.00000634 19,956.17030.126522121746748871
0.00000634 122.94290.000779461746748871
0.00000633 120.28240.000761391746748854
0.00000633 122.24580.000773821746748828
0.000006320.00010.001746741488
0.00000633 1,154.12210.007305591746740600
0.00000633 1,048.66120.006638031746740600
0.00000633 3,986.26860.025233081746740600
0.00000632 1,068.23590.006751251746740462
0.00000632 1,016.07350.006421581746740462
0.00000632 1,030.15940.006510611746740462
0.00000632 1,072.91320.006780811746740462
0.00000632 1,035.35210.006543431746740462
0.00000632 13,885.7770.087758111746740462
0.00000632 9,423.90530.059559081746739635
0.00000619 2,254.18370.01395341746736139
0.0000063 47,927.18430.301941261746736139
0.00000624 48,671.5520.303710481746736139
0.00000619 2,066.93710.012794341746736139
0.00000619 1,976.9040.012237041746736139
0.00000619 2,016.76390.012483771746736139
0.00000619 20,019.0310.12391781746736139
0.00000637 3,655.78820.023287371746736139
0.000006140.50770.000003121746730660
0.00000618 51,575.63880.318737451746729617
0.00000612 20,104.3770.123038791746729617
0.00000612 6,197.01480.037925731746726280
0.00000609 13,515.25290.082307891746726114
0.00000599 20,310.16770.12165791746726114
0.00000611 50,220.65680.306848211746726114
0.00000618 47,669.64880.294598431746726114
0.00000605 32,120.3390.194328051746726114
0.00000594 8,253.59110.049026331746724695
0.0000059420,513.82590.121852131746724695
0.000005940.00010.001746722713
0.00000592 52,701.72430.311994211746721110
0.00000605 18,905.32460.114377211746721110
0.00000592 12,637.97770.074816831746721110
0.00000599 50,734.50580.303899691746721110
0.00000585 20,541.46220.120167551746721110
0.00000592 12,607.08070.074633921746721110
0.00000584 50,876.34820.297117871746720995
0.00000569 20,863.82690.118715181746720995
0.00000575 52,320.95310.300845481746720995
0.00000587 47,672.44890.279837281746720995
0.00000553 21,151.35730.116967011746720991
0.00000569 48,449.20220.275675961746720991
0.00000563 54,039.89370.30424461746720991
0.00000559 54,147.8260.302686351746720991
0.0000055 1,025,100.21555.638051191746720987
0.0000055 21,336.24910.117349371746720965
0.0000055 21,259.2110.116925661746720960
0.0000055 56,700.64120.311853531746720955
0.0000055 55,747.8040.306612921746720955
0.0000055 54,821.35820.301517471746720955
0.0000055 20,954.0040.115247021746720955
0.0000055 231,135.4921.271245211746720954
0.0000063241,825.6131.523501361746720951
0.000006481,242.10950.008048871746720951
0.00000602165,833.70660.998318911746720951
0.0000061453,101.6850.326044351746720951
0.0000058656,893.36930.333395141746720951
0.0000059457,899.15610.343920991746720951
0.0000057959,973.41370.347246071746720951
0.0000060855,868.34230.339679521746720951
0.0000062353,953.53270.336130511746720951
0.000006619,465.87910.12847481746720951
0.000005810,000.000.0581746720951
0.000006210,000.000.0621746720951
0.000006082.05020.000012471746720951
0.0000057175,053.47880.997804831746720951
0.000006352,424.4670.330274141746720951
0.0000057261,186.05020.349984211746720951
0.000005710,000.000.0571746720951
0.000005610,000.000.0561746720951
0.00000665,701.22170.037628061746720951
0.0000064551,815.82020.334212041746720951
0.000005910,000.000.0591746720951
0.0000063751,552.95870.328392351746720951
0.000006110,000.000.0611746720951
0.0000057875,252.03884.988936621746720951
0.0000060156,789.65610.341305831746720951
0.000005550,987.32270.280430271746720951
0.0000065250,954.36210.332222441746720951
0.00000610,000.000.061746720951
0.000006580,772.30093.484633811746720951
0.000006675,803.51740.500303211746720951
0.0000055863,553.61290.354629161746720951
0.0000056562,264.50390.351794451746720951
0.000005549,707.31570.273390241746720951
0.0000055164,705.2770.356526081746720951
0.00000660.00010.001746715382
0.000006610,685.26190.070522731746707714
0.00000656 2,615.25250.017156061746705632
0.0000065 19,529.76230.126943451746705632
0.00000657 31,188.38670.20490771746705632
0.00000671 34,699.21930.232831761746705632
0.00000664 49,731.2880.330215751746705632
0.00000656 2,660.59810.017453521746705632
0.00000656 2,585.22480.016959071746705632
0.00000656 2,584.59610.016954951746705632
0.00000657 2,794.46450.018359631746705632
0.00000657 2,730.03110.01793631746705632
0.00000646 2,944.71620.019022871746705581
0.00000645 2,578.39070.016630621746705581
0.00000641 50,583.21940.324238441746705581
0.00000657 18,274.49730.120063451746705581
0.00000645 2,680.67440.017290351746705581
0.00000645 2,785.72130.01796791746705581
0.00000634 19,743.14140.125171521746705581
0.00000645 2,615.94440.016872841746705581
0.00000646 50,430.29330.325779691746705581
0.00000645 2,596.70610.016748751746705581
0.0000063 1,495,774.76919.423381051746705484
0.0000063 19,886.6830.12528611746705484
0.0000063 158,730.15871.001746705482
0.0000063 952,380.95246.001746705480
0.0000063 19,876.64180.125222841746705479
0.0000063 1,746,031.74611.001746705478
0.0000063 19,863.35330.125139131746705474
0.0000063 19,836.11850.124967551746705469
0.0000064451,278.63940.330234441746705466
0.000006360,696.53530.382388171746705466
0.0000065119,585.25530.127500011746705466
0.0000063156,513.69280.986036261746705466
0.0000063752,145.65770.332167841746705466
0.00000648248,421.89271.609773861746705466
0.000006320,302.46240.127905511746705466
0.000006512,012.4650.013101151746698180
0.00000652 19,570.97040.127602731746696114
0.0000065619,547.58240.128232141746696111
0.0000065819,480.99660.128184961746696099
0.000006619,473.06160.128522211746693453
0.00000666 6,167.7330.04107711746684708
0.000006684,788.370.031986311746679813
0.00000649 19,562.66110.126961671746679811
0.00000653 0.00890.000000061746679811
0.00000653 0.00830.000000051746679811
0.00000668 47,570.88130.317773491746679811
0.00000654 0.00850.000000061746679811
0.00000654 30,023.23380.196351951746679811
0.00000653 0.00850.000000061746679811
0.00000654 0.00950.000000061746679811
0.00000653 0.00830.000000051746679811
0.00000662 49,295.03810.326333151746679811
0.00000654 19,076.92170.124763071746679767
0.00000647 49,896.37760.322829561746679767
0.00000633 19,794.72270.125300591746679767
0.0000063 16,285.53650.102598881746679767
0.0000064 50,640.68010.324100351746679767
0.00000632,062,161.502412.991617471746671995
0.00000630.00010.001746671034
0.00000635,318.91070.033509141746669751
0.0000063 6,910.30570.043534931746662901
0.000006319,935.91120.125596241746662112
0.00000635 4,560.05410.028956341746661377
0.000006310,172.42850.06408631746651704
0.00000630.00010.001746650403
0.0000063219,916.69140.125873491746648129
0.000006364,452.31740.40604961746648129
0.000006376,601.15950.48258731746648129
0.0000063419,858.66270.125903921746648091
0.000006349,024.26770.308852891746648091
0.000006392,221.80190.580997351746648091
0.000006366,157.4030.416791641746648050
0.0000064319,774.92840.127152791746648050
0.0000063220,047.18030.126698181746648050
0.0000063356,041.83070.354744791746648050
0.00000648 8,798.40940.057013691746642520
0.00000646 4,341.32040.028044931746642113
0.000006430.00120.000000011746641937
0.0000064310,824.3590.069600631746637032
0.0000065651,928.98920.340654171746636013
0.000006619,468.01880.128488921746636013
0.0000064854,076.09220.350413081746636013
0.0000064130,322.41810.19436671746636013
0.0000067819,232.80390.130398411746635981
0.0000066452,222.64460.346758361746635981
0.0000065640,946.79230.268610961746635981
0.000006724,185.41160.028125971746635981
0.0000067138,839.85580.260615431746635981
0.000006954,553.4450.031646441746635947
0.0000069419,017.45530.131981141746635947
0.000006953,859.81790.026825731746635947
0.000006973,812.1590.026570751746635947
0.000006973,874.57950.027005821746635947
0.0000067112,495.39550.08384411746635947
0.0000067950,472.70830.342709691746635947
0.000006963,928.23150.027340491746635947
0.000006963,850.04260.02679631746635947
0.0000068749,698.22670.341426821746635947
0.00000697723.97860.005046131746635177
0.0000069 0.01750.000000121746634816
0.0000069 0.01710.000000121746634816
0.00000691 0.01690.000000121746634816
0.00000692 0.01830.000000131746634816
0.0000069 0.01730.000000121746634816
0.00000689 0.01710.000000121746634816
0.00000638 0.01690.000000111746634812
0.00000638 0.01670.000000111746634812
0.00000664 48,692.08250.323315431746634812
0.00000638 0.01670.000000111746634812
0.00000638 19,667.27730.125477231746634812