Xeggex (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Xeggex exchange
Market Select
Xeggex (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000031180.00001893,754,624.578312,542.210.000015470.00001560.000015550.00001132+37.33 %
Xeggex - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000154747,662.8850.73734483
0.0000153124,636.83081.90694351
0.00001519125,098.10111.90024016
0.00001489127,752.94711.90224138
0.00001471127,114.22371.86985023
0.00001456133,638.2331.94577267
0.00001445129,627.61161.87311899
0.000014361,632,285.340423.43961749
0.00001427138,224.12541.97245827
0.00001419299,125.88164.24459626
0.00001418138,653.46751.96610617
0.00001395301,240.9854.20231174
0.000013990,000.001.251
0.00001388143,532.76641.9922348
0.00001376144,235.02621.98467396
0.00001372311,248.55054.27033011
0.00001359148,717.03922.02106456
0.00001348316,884.01464.27159652
0.00001347143,931.1841.93875305
0.00001342104,677.72411.40477506
0.00001331146,661.53391.95206502
0.00001328120,000.001.5936
0.000013254,677.72410.06197984
0.00001325314,742.13354.17033327
0.00001314149,293.99151.96172305
0.000013084,677.72410.06118463
0.00001301372,975.15714.85240679
0.00001298152,100.71591.97426729
0.000012914,677.72410.06038942
0.00001282155,092.3811.98828432
0.00001282,232,548.289228.5766181
0.00001281,225,286.178915.68366309
0.000012782,611,008.538333.36868912
0.000012744,677.72410.05959421
0.000012564,677.72410.05875221
0.000012394,677.72410.057957
0.000012224,677.72410.05716179
0.000012181,639,175.803319.96516128
0.000012054,677.72410.05636658
0.000011884,677.72410.05557136
0.000011714,677.72410.05477615
0.000011544,677.72410.05398094
0.000011374,677.72410.05318572
0.00001131141,442.71571.59971711
0.0000113120,000.001.356
0.00001124,483,624.334350.21659254
0.00001124,677.72410.05239051
0.00001111179,626.34841.99564873
0.0000111131,747,911.526352.71929705
0.0000111117,609,403.69195.640475
0.0000111130,000,000.00333.30
0.000011034,677.72410.0515953
0.000011928,196.365410.21016002
0.000010854,677.72410.05075331
0.000010684,677.72410.04995809
0.000010514,677.72410.04916288
0.000010344,677.72410.04836767
0.00001017,740,342.291778.17745715
0.00001499,001.9964.99001996
0.000009732,761,751.308826.87184023
0.000009721,287,449.213312.51400635
0.0000097282,862,003.8746805.41867766
0.0000097411,548.03793.99201597
0.0000095100.000.00095
0.000009550,317.50180.47801627
0.000009160.00010.00
0.0000097,858,141.977670.7232778
0.000008544,619,994.678539.45475455
0.0000085402,583.6823.4219613
0.0000083120,000.000.1662
0.00000831,302,399.961410.80991968
0.00000791623,985.25864.9357234
0.000007824,677.72410.0365798
0.00000755596,043.8734.50013124
0.0000073879,413.39516.41971778
0.00000706634,751.67554.48134683
0.0000075,062,513.423835.43759397
0.0000067161,671.95661.08320211
0.0000065702,524.86584.56641163
0.00000657,225,640.792246.96666515
0.0000063781,819.74964.92546442
0.000006315,843,341.081199.81304881
0.000006785,917.55644.71550534
0.000006672,378.69424.03427217
0.00000587782,574.72444.59371363
0.0000058500,000.002.90
0.0000057500,000.002.85
0.0000056500,000.002.80
0.0000055500,000.002.75
0.0000054500,000.002.70
0.0000053519,542,656.3172104.5532113
0.0000053500,000.002.65
0.0000052500,000.002.60
0.00000512,809,072.662714.32627058
0.00000514,414,131.77722.51207206
0.0000052,596,007.98412.98003992
0.0000049203,674.2840.99800399
0.0000048207,917.49830.99800399
0.0000047212,341.27480.99800399
0.0000046216,957.38950.99800399
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000156 47,270.51950.7374201
0.00001572 116,126.55691.82550947
0.00001588 114,401.47141.81669537
0.00001605 112,582.0481.80581605
0.00001621 110,877.35951.797322
0.00001637 109,281.68131.78894112
0.0000167 106,012.04331.77040112
0.00001686 104,532.69311.76242121
0.00001702 102,962.40211.75242008
0.00001719 105,587.76091.81505361
0.00001731 105,198.57571.82098735
0.00001743 102,803.07171.79185754
0.00001771 100,025.13231.77144509
0.00001788 98,610.06191.76314791
0.00001804 97,228.04531.75399394
0.00001821 96,758.2891.76196844
0.00001833 96,458.96621.76809285
0.00001979 5,809.38050.11496764
0.00002 140,000.002.80
0.0000204 678,158.19913.83442726
0.00002074 0.010.00000021
0.00002281 188,872.40414.30817954
0.00002287 196,592.76024.49607643
0.00002294 200,940.63214.6095781
0.000023 9,335,637.2393214.7196565
0.000025 13,105,940.3652327.64850913
0.00003118 189,611.12195.91207478
0.000032 1,578,788.066450.52121812
0.0000335 789,214.592426.43868885
0.0000345 69,546.26312.39934608
0.00003944 253,135.86219.9836784
0.00003945 128,082.4475.05285253
0.0000395 5,460,567.00215.6923965
0.00003999 1,000.000.03999
0.00004 500,000.0020.00
0.00004 1,614,291.689864.57166759
0.00004 1,807,920.884872.31683539
0.000041 4,181,083.371171.42441821
0.000042 50,000.002.10
0.000043 50,000.002.15
0.0000435 591,910.944325.74812608
0.000044 50,000.002.20
0.0000444 3,000,000.00133.20
0.0000445 176,435.13447.85136348
0.000045 50,000.002.25
0.00004823 108,870.07995.25080395
0.0000494 1,000.000.0494
0.00004941 185,239.39529.15267852
0.00005 1,837,226.34491.8613172
0.00005167 145,356.21967.51055587
0.00005304 107,273.2545.68977339
0.0000535 887,866.416647.50085329
0.000054 900,000.0048.60
0.00005646 3,594,555.7953202.9486202
0.00005793 24,823.70711.43803735
0.00005923 161,444.42769.56235345
0.00005923 86,370.26345.1157107
0.00005924 53,953.43853.1962017
0.00005997 733,930.3744.01380429
0.00005997 5,000,000.00299.85
0.00006 9,089,167.2547545.35003528
0.00007 3,052,765.5988213.69359192
0.00007748 100,806.4367.81048266
0.000078 4,218,595.7228329.05046638
0.00007999 4,450,102.9278355.96373319
0.00008 6,154,330.6762492.3464541
0.000085 10,000.000.85
0.00008725 7,472,158.2786651.94580981
0.0000889 85,950.75077.64102174
0.00009 12,798,907.4091,151.90166681
0.00009235 3,960,867.1566365.78608191
0.0000935 887,866.416683.01550995
0.00009646 10,783,667.38591,040.19255604
0.00009969 96,264.84089.59664198
0.00009999 2,968,255.0318296.79582063
0.0001 17,014,260.58031,701.42605803
0.00010454 3,969,710.1988414.99350418
0.00010754 570,778.851761.38155771
0.00011886 106,048.45412.60491924
0.00012 100,000.0012.00
0.00012179 21,250.32782.58807742
0.00012186 32,179.9613.92145005
0.00012979 310,741.677740.33116235
0.0001349 1,403,048.1644189.27119738
0.0001592 7,540.52081.20045091
0.00017844 49,532.38628.83855899
0.00017848 11,634,656.78742,076.55354342
0.00018 1,891,577.1507340.48388713
0.00018371 1,816,670.6955333.74057347
0.00018398 1,853,745.6077341.0521169
0.00018875 38,139.93747.19891318
0.00019 2,925,119.3052555.77266799
0.0002 8,702,318.48281,740.46369656
0.0002077 2,051,419.6684426.07986513
0.00021341 4,273,790.976912.06973219
0.00022605 2,271,360.00513.440928
0.00023952 4,732,000.001,133.40864
0.00024422 4,451,865.601,087.23461683
0.0002489 31,921.46947.94525373
0.0002618 59,503.803315.5780957
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00001555 47,335.46170.736066431736531893
0.00001549 47,419.29440.734524871736531872
0.00001556 80,993.92351.260265451736531855
0.00001535 47,618.11220.730938021736531852
0.00001539 119,933.90191.845782751736531767
0.000015 48,211.33660.723170051736531767
0.00001556 36,974.67930.575326011736531767
0.00001523 121,803.42041.855066091736531767
0.0000149648,265.10430.722045961736531757
0.0000149648,317.26490.722826281736531752
0.00001587129,518.74292.055462451736531750
0.00001625125,079.08772.032535181736531750
0.00001455289,829.33164.217016771736531750
0.000014362,247,845.933532.279067611736531750
0.00001437150,213.47882.158567691736531750
0.00001472150,311.2152.212581081736531750
0.0000149279,951.74744.171281041736531750
0.00001436468,740.45876.731112991736531750
0.00001491147,469.34972.1987681736531750
0.0000167119,323.89191.992708991736531750
0.00001544134,478.54772.076348781736531750
0.00001486678,158.19910.077430841736531750
0.00001681118,878.5461.998348361736531750
0.00001451147,611.28142.141839691736531750
0.00001521137,200.96292.086826651736531750
0.00001577129,934.05722.049060081736531750
0.00001651136,565.02232.254688521736531750
0.00001531136,616.36082.091596481736531750
0.00001745,427.4110.772265991736531750
0.00001601127,437.24822.040270341736531750
0.00001709 45,154.83280.771696091736531715
0.00001703 45,232.67170.77031241736531686
0.0000174540,660.72090.709529581736531669
0.0000173196,018.01591.662071861736531669
0.00001706120,707.64132.059272361736531669
0.0000169121,252.68352.049170351736531669
0.00001667124,941.2652.082770891736531669
0.00001763 44,478.8640.784162371736531666
0.0000174576,046.10791.327004581736531583
0.0000176444,582.21960.786430351736531583
0.00001855113,190.01742.099674821736531537
0.00001841116,164.01572.138579531736531537
0.0000187643,228.52740.810967171736531537
0.00001778122,424.48122.176707281736531537
0.00001743129,670.39932.260155061736531537
0.00001793119,036.39492.134322561736531537
0.0000173280,000.001.38561736531537
0.00001805120,024.60752.166444171736531537
0.0000173129,450.25590.509783931736531537
0.00001868114,008.7862.129684121736531508
0.0000192742,670.54580.822261421736531508
0.0000184560,000.001.1071736531508
0.00001906111,662.38032.128284971736531508
0.00001883112,367.62252.115882331736531508
0.00001943 42,347.34590.822808931736531345
0.00001941 66,532.66161.291398961736531309
0.00001927 42,543.64590.819816061736531309
0.0000192 42,596.31130.817849181736531302
0.00001903 42,840.94040.81526311736531267
0.0000191742,780.84680.820108831736531265
0.000019642,298.14810.82904371736531250
0.00001935114,598.29222.217476951736531250
0.00001917119,172.31212.284533221736531250
0.0000196196,167.0231.885835321736531235
0.000019750.010.00000021736531235
0.0000241,892.59490.83785191736531235
0.00001972114,838.56552.264616511736531235
0.0000202541,601.96160.842439721736531224
0.0000202541,601.96160.842439721736531220
0.0000200367,315.53161.34833011736531220
0.0000208740,989.74360.855455951736531173
0.00002064107,316.21342.215006641736531173
0.00002048115,354.42562.362458641736531173
0.00002023105,258.03362.129370021736531173
0.0000208715,019.12130.313449061736531152
0.0000207245,976.81060.952639521736531112
0.0000210340,832.57280.858709011736531112
0.00002127105,691.90442.248066811736531103
0.0000207226,562.11290.550366981736531103
0.0000209796,712.97052.028070991736531103
0.0000215140,391.95320.868830911736531103
0.00002121109,485.62272.322190061736531088
0.00002146107,581.25212.308693671736531088
0.0000228139,217.52350.894551711736531088
0.00002256102,633.94942.31542191736531088
0.0000217105,816.7722.296223951736531088
0.0000224102,981.41982.30678381736531088
0.0000209714,641.92140.307041091736531088
0.00002215104,721.74252.31958661736531088
0.000023 216,957.38954.990019961736531007
0.00002338,976.62180.89646231736530987
0.00002339,062.51370.898437821736530982
0.00002399,429.41292.28687651736530977
0.000023101,017.38372.323399831736530977
0.00002339,456.36940.90749651736530977
0.00002079 102,046.83822.121553771736530975
0.00002298 87,794.18142.017510291736530975
0.00002276 89,065.95642.027141171736530975
0.000023 755,916.158817.386071651736530975
0.00002058 103,683.10242.133798251736530975
0.00002145 97,387.51022.088962091736530975
0.00002232 91,703.58762.046824081736530975
0.00002254 90,368.73572.03691131736530975
0.00002167 95,912.66682.078427491736530975
0.00002291 197,473.70714.524122631736530975
0.00002014 107,089.92162.156791021736530975
0.00002036 105,363.56692.145202221736530975
0.00002295 207,330.98934.75824621736530975
0.00002101 100,453.16362.110520971736530975
0.00002189 94,474.67682.068050681736530975
0.00002123 98,900.54282.099658521736530975
0.00001992 41,825.80980.833170131736530975
0.0000221 93,114.60192.05783271736530975
0.00002015 93,761.51521.889294531736530937
0.00001747 44,663.34420.780268621736530937
0.00001785 112,525.78382.008585241736530937
0.00001766 114,309.54682.01870661736530937
0.00002147 0.010.000000211736530937
0.00001919 100,895.78651.936190141736530937
0.00002034 92,387.15721.879154781736530937
0.00001958 97,937.32321.917612791736530937
0.000023 652,750.379915.013258741736530937
0.00002253 217,699.91164.904779011736530937
0.00001805 110,730.80171.998690971736530937
0.00002017 2,934.18620.059182541736530937
0.00002006 2,934.18620.058859781736530937
0.000019 102,431.75331.946203311736530937
0.00002205 195,278.59854.30589311736530937
0.00002053 91,140.35631.871111511736530937
0.00001977 96,511.50391.908032431736530937
0.00002205 39,887.22980.879513421736530937
0.00001881 104,007.09061.956373371736530937
0.00001939 99,346.2791.926324351736530937
0.00001977 2,934.18620.058008861736530937
0.00001997 2,934.18620.05859571736530937
0.00001824 108,983.03951.987850641736530937
0.00002037 2,934.18620.059769371736530937
0.00001862 105,623.22591.966704471736530937
0.00001987 2,934.18620.058302281736530937
0.00001843 107,225.16241.976159741736530937
0.00001996 95,119.94851.898594171736530937
0.00002158 199,179.1354.298285731736530937
0.00001739134,799.20472.344158171736530693
0.000018135,999.97822.446639611736530693
0.00001776138,669.81092.462775841736530693
0.00002022108,384.58242.191536261736530693
0.00001919133,476.8312.561420391736530693
0.00001895134,269.44412.544405971736530693
0.00001762132,248.14482.330212311736530693
0.00001819126,937.2712.308988961736530693
0.00001717137,371.50572.358668751736530693
0.00001944130,800.91292.542769751736530693
0.00001852122,806.21392.274371081736530693
0.0000197128,311.56652.527737861736530693
0.00001864131,905.38372.458716351736530693
0.00001353308,231.35684.170370261736530693
0.00002009108,764.14932.185071761736530693
0.00001695140,153.18662.375596511736530693
0.00001347140,926.69381.898282571736530693
0.0000204541,440.5360.847458961736530693
0.000020450.010.00000021736530693
0.00001932116,031.91622.241736621736530693
0.00001359308,441.52854.191720371736530693
0.00002048827,621.067216.949679461736530643
0.0000204813,249.46250.271348991736530640
0.00002048555,662.425711.379966481736530623
0.0000204841,250.79810.844816351736530622
0.00002048 41,250.79810.844816351736530621
0.00002117113,460.59082.401960711736530600
0.0000215740,339.96380.870133021736530600
0.00002083111,755.49662.327866991736530600
0.00002041119,820.25922.445531491736530600
0.0000206115,056.86272.370171371736530600
0.00002134103,024.25862.198537681736530600
0.00002011119,242.11282.397958891736530600
0.00002183105,457.64162.302140321736530568
0.00002159107,303.44552.316681391736530568
0.0000220539,887.22980.879513421736530568
0.000021346,089.9250.1299591736530568
0.00002269102,348.46662.322286711736530560
0.00002254108,665.37312.449317511736530560
0.0000229439,100.64320.896968761736530560
0.00002228110,513.02282.462230151736530560
0.0000228160,899.35681.389114331736530556
0.0000229439,100.64320.896968761736530556
0.000023 39,036.55080.897840671736530547
0.000023 101,545.83032.33555411736530542
0.000023 38,783.75680.892026411736530542
0.0000238899,776.39682.382660361736530540
0.0000241438,105.67140.919870911736530540
0.00002334103,157.78952.407702811736530540
0.00002308104,940.96332.422037431736530540
0.00002361101,424.55022.394633631736530540
0.0000243510,168.08340.247592831736530537
0.00002435 37,845.16910.921529871736530536
0.00002252 39,342.16360.885985521736530515
0.00002301 99,092.11512.280109571736530515
0.00002326 97,551.09962.269038581736530515
0.00002424 91,627.41412.221048521736530515
0.00002449 90,203.12262.209074471736530515
0.00002498 37,920.81670.9472621736530515
0.0000235 95,972.57232.255355451736530515
0.000024 93,013.34192.232320211736530515
0.00002375 94,511.9612.244659071736530515
0.00002276 100,715.5062.292284921736530515
0.00002474 88,850.90882.198171481736530515
0.0000223335,978.53170.803400611736530501
0.00003013 3,333.0370.10042441736530497
0.00003044 3,333.0370.101457651736530497
0.00003029 3,333.0370.100957691736530497
0.00003089 3,333.0370.102957511736530497
0.00003059 3,333.0370.10195761736530497
0.00003118 3,333.0370.103924091736530497
0.00003 378,744.098111.362322941736530487
0.000019354.47630.000086621736530476
0.0000193567,872.71531.313337041736530476
0.00001305189,611.12192.474425141736530476
0.00001306100,000.001.3061736530476
0.000013423,999.64440.053675231736530476
0.00002999 3,333.0370.099924451736530474
0.00001959122,283.35542.395530931736530453
0.0000200869,949.12741.404578481736530453
0.00002027108,267.70472.194586371736530453
0.00001983120,103.37022.381649831736530453
0.0000193556,761.08291.098326951736530453
0.0000204936,617.3320.750289131736530444
0.00002112 103,451.60492.18489791736530441
0.00002294 98,215.30162.253059021736530441
0.00002067 41,080.61950.849136411736530441
0.00003 1,359,617.40840.788522241736530441
0.0000227 99,807.43022.265628671736530441
0.00002089 105,099.96062.195538181736530441
0.00002135 101,801.49062.173461821736530441
0.00002203 97,105.32872.139230391736530441
0.00002225 95,619.63582.12753691736530441
0.000026 125,262.81593.256833211736530441
0.00002157 100,194.78222.161201451736530441
0.00002318 96,625.63942.239782321736530441
0.0000218 98,629.89772.150131771736530441
0.0000244 89,492.17172.183608991736530441
0.000028 121,613.85563.405187961736530441
0.00002391 92,213.66842.204828811736530441
0.000026 1,408.48010.036620481736530441
0.00002343 95,155.78312.22951736530441
0.00002367 93,684.78262.21751881736530441
0.00002448 110,390.89382.702369081736530441
0.00002416 90,854.56342.195046251736530441
0.0000299 2,150,000.0064.2851736530441
0.00002245 101,401.00772.276452621736530441
0.0000235 1,270,658.466929.860473971736530441
0.00001999 47,990.48980.959329891736530392
0.00001999 115,792.87362.314699541736530392
0.00001999 53,603.75481.071539061736530392
0.00001999 60,199.14241.203380861736530392
0.00001999 111,823.94782.235360721736530392
0.00001998 66,498.5381.328640791736530392
0.00001999 43,358.37360.866733891736530392
0.00001998 108,034.64892.158532291736530392
0.00001998 71,436.34111.42729811736530392
0.00001998 34,782.7970.694960281736530392
0.00001998 104,453.91332.086989191736530392
0.00001998 39,923.89520.797679431736530392
0.00002275 87,388.56961.988089961736530387
0.00002189 92,589.79712.026790661736530387
0.00002296 86,204.12451.97924671736530387
0.000022 96,109.57742.11441071736530387
0.00001995 208,906.7354.167689361736530387
0.00002232 89,926.24332.007153751736530387
0.00002 3,250,928.606265.018572121736530387
0.00002147 95,386.81632.047954951736530387
0.00001975 108,124.47892.135458461736530387
0.00002168 93,970.9652.037290521736530387
0.00001997 106,381.56552.124439861736530387
0.00001997 228,552.94934.56420241736530387
0.00001993 218,596.79854.356634191736530387
0.000021 50,000.001.051736530387
0.00002211 91,284.46122.018299441736530387
0.000021 91,009.05731.91119021736530387
0.00002254 88,642.27331.997996841736530387
0.00002125 96,884.17942.058788811736530387
0.0000199 212,281.92464.22441031736530387
0.00001998 237,131.92864.737895931736530387
0.00002068 91,668.00391.895694321736530387
0.00002049 92,935.23751.904243021736530387
0.00002061 7,249.35350.149409181736530387
0.00002099 2,000.000.041981736530387
0.00002 47,843.79870.956875971736530387
0.00002018 104,684.97922.112542881736530387
0.00002184 103,094.94392.251593571736530387
0.0000235 1,052,286.123324.72872391736530387
0.00002 518,842.224710.376844491736530387
0.00002088 90,383.36771.887204721736530387
0.0000235 2,729,341.533164.139526031736530387
0.00001954 42,207.74030.824739251736530387
0.00001992 209,911.6694.181440451736530387
0.00002 3,000,000.0060.001736530387
0.00001906 95,447.0581.819220931736530380
0.00001817 102,693.82991.865946891736530380
0.00001862 7,249.35350.134982961736530380
0.00001857 7,249.35350.134620491736530380