Xeggex (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Xeggex exchange
Market Select
Xeggex (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000870.00000725,657,715.293245.310.000007210.000007240.000007260.00000772-5.87 %
Xeggex - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000072178,126.64280.56329309
0.000007218,624.88780.13409919
0.000007210,000.000.072
0.000007158,402.25330.414656
0.000007110,000.000.071
0.0000070156,590.50190.39669942
0.00000710,000.000.07
0.0000069750,840.03840.35435507
0.0000069257,632.79210.39881892
0.000006910,000.000.069
0.000006810,000.000.068
0.0000067853,398.90240.36204456
0.0000067353,587.06820.36064097
0.000006710,000.000.067
0.0000066758,019.72490.38699157
0.000006610,000.000.066
0.0000065859,084.98230.38877918
0.0000065258,593.40650.38202901
0.0000065460,610.14072.99396591
0.000006513,828,516.812589.88535928
0.0000064359,809.12710.38457269
0.000006410,000.000.064
0.0000063560,993.60840.38730941
0.000006310,000.000.063
0.00000628158,917.83310.99800399
0.0000062160,841.09640.37782321
0.00000622,115,741.008313.11759425
0.0000061362,045.65730.38033988
0.00000611,933,162.136311.79228903
0.0000060563,290.49750.38290751
0.00000663,513.63170.38108179
0.00000610,000.000.06
0.0000059363,972.8520.37935901
0.000005910,000.000.059
0.000005810,000.000.058
0.000005710,000.000.057
0.000005610,000.000.056
0.000005510,000.000.055
0.000005410,000.000.054
0.000005310,000.000.053
0.000005210,000.000.052
0.000005110,000.000.051
0.00000510,000.000.05
0.000004916,613.45060.08140591
0.00000486226,472.58651.10065677
0.00000481207,287.00030.99705047
0.0000048162,258,514.7982299.46345618
0.00000481830,614.42083.99525536
0.000004813,070,991.040862.740757
0.000004710,000.000.047
0.000004610,000.000.046
0.000004510,000.000.045
0.000004410,000.000.044
0.000004310,000.000.043
0.0000042223,857.99820.94020359
0.000004110,000.000.041
0.00000410,000.000.04
0.000003910,000.000.039
0.000003810,000.000.038
0.000003710,000.000.037
0.000003610,000.000.036
0.00000352,857,035.23189.99962331
0.000003510,000.000.035
0.000003410,000.000.034
0.000003310,000.000.033
0.000003210,000.000.032
0.000003110,000.000.031
0.00000310,000.000.03
0.000002910,000.000.029
0.000002810,000.000.028
0.000002710,000.000.027
0.000002610,000.000.026
0.000002510,000.000.025
0.00000243339,771.83810.82564557
0.0000024415,108.55660.99626054
0.000002412,449,237.135729.87816913
0.00000248,332,873.97719.99889754
0.000002310,000.000.023
0.000002210,000.000.022
0.000002110,000.000.021
0.00000210,000.000.02
0.000001910,000.000.019
0.000001810,000.000.018
0.000001753,507,913.1556.13884802
0.0000017420,942.82020.71560279
0.000001610,000.000.016
0.00000151,863,505.14972.79525772
0.000001410,000.000.014
0.000001310,000.000.013
0.000001210,000.000.012
0.00000116150,000.000.174
0.0000011517,135,340.808119.70564193
0.000001110,000.000.011
0.00000110,000.000.01
0.000000910,000.000.009
0.000000810,000.000.008
0.000000710,000.000.007
0.000000610,000.000.006
0.000000510,000.000.005
0.000000410,000.000.004
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000724 623.57770.0045147
0.00000724 615.46250.00445595
0.00000725 614.77880.00445715
0.00000725 639.4020.00463566
0.00000725 650.66890.00471735
0.00000726 729.77090.00529814
0.00000726 18,427.96150.133787
0.00000734 47,205.97730.34649187
0.00000743 46,926.65590.34866505
0.00000749 46,704.77540.34981877
0.00000757 46,008.86830.34828713
0.00000766 45,274.94480.34680608
0.00000776 45,913.38220.35628785
0.00000784 45,227.1270.35458068
0.00000793 44,505.47970.35292845
0.00000801 43,751.14730.35044669
0.00000806 41,881.33860.33756359
0.00000813 44,871.71580.36480705
0.00000822 40,640.85810.33406785
0.00000828 42,647.44970.35312088
0.00000839 42,807.16440.35915211
0.00000847 38,843.91830.32900799
0.00000853 42,885.9360.36581703
0.0000086 3,149.74740.02708783
0.0000087 32.00010.0002784
0.0000087 10,000.000.087
0.0000088 11,281.92210.09928091
0.0000089 10,000.000.089
0.000009 10,000.0020.09000002
0.0000091 10,000.000.091
0.0000092 10,000.000.092
0.0000093 10,000.000.093
0.0000094 10,000.000.094
0.0000095 10,000.000.095
0.0000096 10,000.000.096
0.0000097 10,000.000.097
0.0000098 10,000.000.098
0.0000099 10,000.000.099
0.00001 1,012,004.00810.12004008
0.0000101 10,000.000.101
0.0000102 10,000.000.102
0.0000103 10,000.000.103
0.0000104 10,000.000.104
0.0000105 10,000.000.105
0.0000106 10,000.000.106
0.0000107 10,000.000.107
0.0000108 10,000.000.108
0.0000109 10,000.000.109
0.000011 10,000.000.11
0.0000111 10,000.000.111
0.0000112 10,000.000.112
0.0000113 10,000.000.113
0.0000114 10,000.000.114
0.0000115 10,000.000.115
0.0000116 10,000.000.116
0.0000117 10,000.000.117
0.0000118 10,000.000.118
0.0000119 10,000.000.119
0.000012 10,000.000.12
0.0000121 10,000.000.121
0.0000122 10,000.000.122
0.0000123 10,000.000.123
0.0000124 10,000.000.124
0.0000125 10,000.000.125
0.0000126 10,000.000.126
0.0000127 10,000.000.127
0.0000128 10,000.000.128
0.0000129 10,000.000.129
0.000013 10,000.000.13
0.0000131 10,000.000.131
0.0000132 10,000.000.132
0.0000133 10,000.000.133
0.0000134 10,000.000.134
0.0000135 10,000.000.135
0.0000136 10,000.000.136
0.0000137 10,000.000.137
0.0000138 10,000.000.138
0.0000139 10,000.000.139
0.000014 14,776,566.745206.87193443
0.0000141 10,000.000.141
0.0000142 10,000.000.142
0.0000143 10,000.000.143
0.0000144 10,000.000.144
0.0000145 10,000.000.145
0.0000146 10,000.000.146
0.0000147 10,000.000.147
0.0000148 10,000.000.148
0.0000149 10,000.000.149
0.000015 10,000.000.15
0.0000151 10,000.000.151
0.0000152 10,000.000.152
0.0000153 10,000.000.153
0.0000154 10,000.000.154
0.0000155 10,000.000.155
0.0000156 10,000.000.156
0.0000157 10,000.000.157
0.0000158 10,000.000.158
0.0000159 10,000.000.159
0.000016 10,000.000.16
0.0000161 10,000.000.161
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000726 577.59790.004193361742293259
0.00000726 357.40210.002594741742293259
0.00000726 577.50160.004192661742293243
0.00000721 197,865.07411.426607181742290351
0.00000726,494.13730.046757791742287390
0.00000721 1,091.45160.007869371742287296
0.0000072513,642.91010.09891111742285235
0.000007293,388.75450.024704021742285235
0.0000072148,379.47250.3488161742285235
0.000007293,517.43890.025642131742285235
0.0000072918,463.49270.134598861742285235
0.000007294,989.92980.036376591742280192
0.000007294,501.78450.032818011742276837
0.0000073518,410.06030.135313941742275218
0.0000073125,540.82960.186703461742275218
0.00000725229,475.68031.663698681742275218
0.000007310,000.000.0731742275218
0.000007583,173.88330.024058041742275212
0.0000076118,121.12270.137901741742275212
0.000007563,155.73890.023857391742275212
0.000007573,277.17670.024808231742275212
0.000007563,284.19840.024828541742275212
0.000007410,000.000.0741742275212
0.0000073125,913.8250.189430061742275212
0.0000073551,240.13570.3766151742275212
0.0000074471,744.39120.533778271742275212
0.000007573,176.25660.024044261742275212
0.0000075649,381.16460.37332161742275212
0.0000074641,757.91610.311514051742275212
0.000007973,022.14310.024086481742275193
0.000007973,249.45910.025898191742275193
0.000007973,019.58980.024066131742275193
0.000007983,003.82330.023970511742275193
0.000007746,813.98540.360467691742275193
0.0000076448,587.38410.371207611742275193
0.0000077947,037.83020.36642471742275193
0.000007973,091.1280.024636291742275193
0.000007973,136.57010.024998461742275193
0.0000075348,362.35090.36416851742275193
0.0000078846,255.80670.364495761742275193
0.0000079717,670.39630.140833061742275193
0.000007465,818.29850.043404511742275193
0.00000812 3,020.60120.024527281742272057
0.00000812 3,059.90040.024846391742272057
0.00000812 3,019.4850.024518221742272057
0.00000804 8,469.28720.068093071742272057
0.00000812 77.40950.000628571742272057
0.00000811 3,036.97270.024629851742272057
0.00000812 2,998.54860.024348211742272057
0.00000804 9,041.690.072695191742272055
0.00000794 45,412.03890.360571591742272050
0.00000779 3,239.90850.025238891742272050
0.00000779 89,432.78640.696681411742272050
0.00000779 3,027.08810.023581021742272050
0.00000779 3,065.04090.023876671742272050
0.00000803 44,680.1360.358781491742272050
0.00000779 2,969.37810.023131461742272050
0.00000779 3,472.58570.027051441742272050
0.00000785 17,702.35930.138963521742272050
0.00000811 31,666.26860.256813441742272050
0.00000779 2,988.59370.023281141742272039
0.00000779 3,046.49140.023732171742272036
0.00000779 3,052.85830.023781771742271605
0.00000779 2,990.22820.023293881742271605
0.00000779 238,553.33631.858330491742271605
0.00000779 2,965.16480.023098631742271605
0.00000779 3,113.70090.024255731742271605
0.00000779 2,952.41760.022999331742271605
0.00000779 3,205.95910.024974421742271605
0.0000077917,873.40430.139233821742270493
0.000007796,979.74950.054372251742269655
0.0000079147,173.4640.37314211742268510
0.0000080742,721.03380.344758741742268510
0.0000077451,187.0660.396187891742268510
0.000007656,340.01180.048501091742268510
0.0000081917,463.96340.143029861742268510
0.0000079745,997.8640.366602981742268510
0.0000077947,574.49690.370605331742268510
0.000008544,515.9960.378385971742268421
0.0000084145,268.28180.380706251742268421
0.000008074,541.13650.036646971742268421
0.0000081746,458.95840.379569691742268421
0.0000083544,919.15020.37507491742268421
0.0000082645,678.24240.377302281742268421
0.000008617,023.34270.146400751742268421
0.0000086 90.05090.000774441742266903
0.00000859 88.99370.000764461742266903
0.0000086 93.33680.00080271742266903
0.00000859 90.30040.000775681742266903
0.0000086 89.9940.000773951742266903
0.0000086 102.18760.000878811742266903
0.000008617,009.08020.146278091742266900
0.00000869 8,974.29330.077986611742264651
0.00000879,307.80510.08097791742263368
0.00000871,047.00080.009108911742259386
0.00000873,190.85980.027760481742259005
0.00000871,495.71550.013012721742255932
0.000008716,883.29330.146884651742254018
0.00000851 0.01710.000000151742254016
0.00000851 0.01710.000000151742254016
0.00000851 0.01690.000000141742254016
0.00000852 0.01750.000000151742254016
0.0000087 113,846.27160.990462561742254016
0.00000852 0.01720.000000151742254016
0.00000868 29,921.58320.259719341742254016
0.00000852 17,037.66940.145160941742254016
0.00000861 43,577.67940.375203821742254016
0.00000852 0.01710.000000151742254016
0.00000813 0.01670.000000141742251751
0.00000859 43,624.68950.374736081742251751
0.00000813 17,439.61950.141784111742251751
0.00000813 0.01660.000000131742251751
0.00000813 0.01710.000000141742251751
0.00000813 0.0170.000000141742251751
0.00000852 41,998.28250.357825371742251751
0.00000813 0.01960.000000161742251751
0.00000844 42,664.49340.360088321742251751
0.00000835 43,348.5060.361960031742251751
0.00000868 13,046.26650.113241591742251751
0.00000826 35,091.77730.289858081742251751
0.00000813 0.01670.000000141742251751
0.00000775 0.01660.000000131742251555
0.00000809 43,584.64160.352599751742251555
0.00000775 0.01710.000000131742251555
0.00000775 0.0170.000000131742251555
0.00000775 0.01710.000000131742251555
0.00000775 0.01710.000000131742251555
0.00000775 0.0170.000000131742251555
0.00000817 44,772.66190.365792651742251555
0.00000783 45,684.81860.357712131742251555
0.00000775 17,850.59090.138342081742251555
0.00000792 45,001.60070.356412681742251555
0.000008 44,283.67720.354269421742251555
0.00000826 8,959.21610.074003121742251555
0.00000775 9,509.60710.073699461742249698
0.000007684,173.66090.032053721742240086
0.000007956,777.49380.053881081742235655
0.000007966,772.60390.053909931742235655
0.0000086,704.01330.053632111742235655
0.000007986,720.13230.053626661742235655
0.000007996,654.82580.053172061742235655
0.0000080117,659.07880.141449221742235655
0.0000076850,774.49780.389948141742235655
0.000007870.0020.000000021742235655
0.0000078741,500.39480.326608111742235655
0.0000079246,154.08350.365540341742235655
0.0000077849,870.61990.387494721742235655
0.000007946,863.36270.05449511742235655
0.0000075913,201.98460.100203061742235655
0.00000808 1,552.06040.012540651742235519
0.0000083344,968.15590.374584741742234611
0.000007877,492.85060.058968731742234611
0.0000079648,141.2990.383204741742234611
0.0000081546,509.66240.379053751742234611
0.0000080547,313.76060.380875771742234611
0.0000084317,216.67410.145136561742234611
0.0000082445,728.08530.376799421742234611
0.0000076 2,366.48060.017985251742234574
0.00000761 2,466.71090.018771671742234574
0.00000769 46,148.77760.35488411742234574
0.00000761 2,559.18890.019475431742234574
0.00000761 17,998.11140.136965631742234574
0.0000076 2,339.51110.017780281742234574
0.0000076 2,424.59550.018426931742234574
0.0000076 2,440.57110.018548341742234574
0.00000777 45,404.93030.352796311742234574
0.00000786 44,680.85350.351191511742234574
0.00000802 43,289.13360.347178851742234574
0.00000807 45,007.72790.363212361742234574
0.00000822 44,183.09990.363185081742234574
0.0000085 0.0020.000000021742234574
0.00000836 41,141.7210.343944791742234574
0.00000845 40,476.71740.342028261742234574
0.00000827 41,331.94920.341815221742234574
0.00000853 39,923.12680.340544271742234574
0.0000086 40,976.65410.352399231742234574
0.00000866 40,838.02230.353657271742234574
0.0000087 111,064.29270.966259351742234574
0.00000792 13,853.15340.109716971742234574
0.00000794 43,975.81920.3491681742234574
0.0000087 597,753.84765.200458471742234574
0.0000077647,102.50630.365515451742233024
0.0000079217,730.32070.140424141742233024
0.0000078546,372.24920.364022161742233024
0.0000074648,042.20720.358394871742233024
0.00000753,872.97130.029047281742233024
0.0000076248,596.79010.370307541742233024
0.0000075748,817.12120.369545611742233024
0.000007444,853.18910.036107731742233024
0.00000792 2,810.2880.022257481742230600
0.00000792 0.41580.000003291742224494
0.000007920.16240.000001291742220449
0.000007921.720.000013621742220445
0.00000792780.63540.006182631742219895
0.00000792 0.11170.000000881742215774
0.00000792 0.34370.000002721742215772
0.00000792 17.39350.000137761742215768
0.00000792 677.82060.005368341742215765
0.00000792 26,413.20750.20919261742215761
0.00000792 17,710.85940.140270011742215746
0.00000792 110.40020.000874371742215742
0.00000792 17,703.95080.140215291742215741
0.0000079445,142.4390.358430971742215739
0.0000081417,503.42010.142477841742215739
0.0000079246,654.11030.369500551742215739
0.0000080145,878.62330.367487771742215739
0.0000080327,604.60590.221664991742215739
0.00000817 17,377.29040.141972461742215725
0.00000828 11,379.22620.094219991742215725
0.0000082 42,372.87940.347457611742215715
0.00000811 43,089.31290.349454331742215715
0.0000080317,537.83310.14082881742215711
0.00000803 43,721.10960.351080511742215710
0.00000794 44,475.03560.353131781742215708
0.00000785 17,741.16160.139268121742215707
0.00000782 0.00050.001742215702
0.00000782 0.01770.000000141742215702
0.00000782 0.01680.000000131742215702
0.00000782 0.01740.000000141742215702
0.00000782 17,746.65860.138778871742215702
0.00000782 0.01820.000000141742215702
0.00000782 0.01720.000000131742215701
0.00000782 0.01680.000000131742215701
0.00000782 0.01670.000000131742215699
0.00000782 0.00070.000000011742215699
0.00000782 0.01670.000000131742215697
0.00000782 0.01660.000000131742215695
0.00000781 0.01660.000000131742215694
0.00000781 0.01680.000000131742215692
0.00000777 0.01760.000000141742215690
0.00000772 0.0170.000000131742215688
0.00000777 45,881.70140.356500821742215688
0.00000772 0.01730.000000131742215688
0.00000773 0.01740.000000131742215688
0.00000773 17,893.96270.138320331742215688
0.00000772 0.01680.000000131742215686
0.00000772 0.01660.000000131742215686
0.00000772 0.00070.000000011742215686
0.00000772 0.01690.000000131742215684
0.00000772 0.01690.000000131742215682
0.00000772 0.00040.001742215682
0.00000772 0.01690.000000131742215679
0.00000772 0.00030.001742215674
0.00000772 0.01720.000000131742215674
0.00000772 0.01670.000000131742215672
0.00000772 0.01730.000000131742215672
0.00000772 0.00020.001742215671
0.00000772 0.01710.000000131742215671
0.00000772 0.01720.000000131742215668
0.00000772 6,455.16620.049833881742210243
0.000007630.00010.001742208944
0.000007630.00120.000000011742207235
0.00000772 700.99780.00541171742200730
0.00000772 590.2470.004556711742200730
0.00000772 719.83010.005557091742200730
0.00000772 706.37840.005453241742200730
0.00000772 707.80890.005464281742200730
0.00000772 688.94160.005318631742200730
0.00000772 6,316.11020.048760371742200730
0.00000772 103.62020.000799951742200694
0.00000768 698.29550.005362911742200671
0.00000768 690.41230.005302371742200671
0.00000768 719.70090.00552731742200671
0.00000768 682.44810.00524121742200671
0.00000768 32,006.89270.245812941742200671
0.00000769 17,906.63630.137702031742200671
0.00000768 688.7150.005289331742200671
0.00000768 688.45790.005287361742200671
0.00000767 8,375.82110.064242551742200202
0.000007639,869.59810.075305031742199762
0.00000767 2,179.98540.016720491742198485
0.00000768 2,130.42770.016361681742198485
0.00000768 2,242.03870.017218861742198485
0.00000768 2,404.21890.01846441742198485
0.00000768 2,202.66710.016916481742198485
0.00000768 2,166.43940.016638251742198485
0.00000768 4,803.9870.036894621742198485
0.0000076818,129.76420.139236591742198484
0.0000077 258.97960.001994141742197224
0.000007687,018.16020.053899471742196987
0.0000077 2,196.30630.016911561742195904
0.0000077 98,767.40890.760509051742195904
0.0000077 2,142.15640.01649461742195904
0.0000077 2,118.35580.016311341742195904
0.0000077 2,175.02950.016747731742195904
0.0000077 2,271.28770.017488921742195904
0.0000077 2,118.25610.016310571742195900
0.0000077 2,132.57330.016420811742195897
0.000007718,105.95280.139415841742194887
0.00000771 259,554.86342.0011681742193056
0.000007714,992.78390.038494361742191289
0.00000773,768.49190.029017391742190084
0.00000771 7,324.67450.056473241742189564
0.000007714,929.49570.038006411742187691
0.00000772 4,801.95380.037071081742185140
0.00000773 4,898.33730.037815161742185140
0.00000772 4,719.560.0364351742185140
0.00000773 3,661.4070.028302681742185140
0.0000077618,053.24090.140093151742185138
0.00000773 9,363.10340.072376791742185115