Xeggex (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Xeggex exchange
Market Select
Xeggex (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000006530.0000052510,403,899.820265.060.00000570.000005720.000005720.00000554+3.29 %
Xeggex - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.000005721,209.6220.12089485
0.0000056455,439.67050.31267974
0.0000055856,287.55190.31408454
0.0000055257,249.18850.31601552
0.0000055122,362.40630.67299323
0.0000054558,238.52230.31739995
0.000005410,000.000.054
0.0000053959,351.56650.31990494
0.0000053360,306.54910.32143391
0.000005310,000.000.053
0.0000052661,386.04810.32289061
0.0000052668,455.05910.36007361
0.000005262,498.14160.32499034
0.000005210,000.000.052
0.000005171,543,186.09527.97827211
0.00000517917,276.21764.74231804
0.0000051463,644.22430.32713131
0.000005110,000.000.051
0.0000051894,306.15414.56096139
0.0000050764,929.62540.3291932
0.0000050166,046.29450.33089194
0.00000510,000.000.05
0.00000495575,172.85762.84710565
0.00000495979,368.15354.84787236
0.00000495993,914.36554.91987611
0.00000495991,102.71114.90595842
0.00000495993,640.67034.91852132
0.0000049567,303.57980.33315272
0.000004910,000.000.049
0.0000048968,601.26850.3354602
0.0000048269,941.2020.33711659
0.000004810,000.15260.04800073
0.0000047671,439.67040.34005283
0.000004710,000.000.047
0.000004772,758.03220.34196275
0.000004610,000.000.046
0.000004510,000.000.045
0.000004410,000.000.044
0.00000439341,413.45171.49880505
0.00000435252,867.75021.09997471
0.000004351,605,658.78976.98461574
0.00000436,544,190.90928.14002091
0.00000428116,959.06440.4994152
0.000004210,000.000.042
0.000004110,000.000.041
0.00000410,000.000.04
0.000003910,000.000.039
0.000003810,000.000.038
0.000003780.68630.00000259
0.000003710,000.000.037
0.000003610,000.000.036
0.00000355,701,416.086919.9549563
0.00000357,136,879.373924.97907781
0.000003410,000.000.034
0.0000033410,000.001.353
0.00000325100,000.000.325
0.000003210,000.000.032
0.000003110,000.000.031
0.0000033,325,905.23449.9777157
0.00000348,790,702.5243146.37210757
0.000002910,000.000.029
0.000002810,000.000.028
0.000002710,000.000.027
0.000002610,000.000.026
0.000002519,965,262.25149.91315563
0.000002431,010,191.25822.45476476
0.000002424,124,999.009.98249758
0.00000244,168,999.0010.0055976
0.000002384,193,999.009.98171762
0.000002364,229,999.009.98279764
0.0000023653,552.61930.12638418
0.00000235600,000.001.41
0.000002344,265,999.009.98243766
0.000002310,000.000.023
0.000002210,000.000.022
0.000002110,000.000.021
0.0000020333,374.64920.06775054
0.00000210,000.000.02
0.000001910,000.000.019
0.000001810,000.000.018
0.00000175132,894.17480.23256481
0.000001710,000.000.017
0.000001610,000.000.016
0.000001510,000.000.015
0.000001410,000.000.014
0.000001310,000.000.013
0.000001210,000.000.012
0.00000116150,000.000.174
0.000001110,000.000.011
0.000001011,039,501.03951.04989605
0.00000119,954,101.177319.95410118
0.00000110,000.000.01
0.000000910,000.000.009
0.000000810,000.000.008
0.000000710,000.000.007
0.00000065826.04540.00053693
0.000000610,000.000.006
0.000000510,000.000.005
0.000000410,000.000.004
0.000000354,699,136.23951.64469768
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000572 0.00970.00000006
0.00000572 0.01010.00000006
0.00000572 0.00970.00000006
0.00000572 0.00970.00000006
0.00000572 0.00980.00000006
0.00000572 0.01090.00000006
0.00000572 2,499,065.865414.29465675
0.00000575 20,953.16820.12048072
0.00000582 53,755.67530.31285803
0.00000588 52,889.34010.31098932
0.00000594 52,046.02760.3091534
0.00000601 51,224.89040.30786159
0.00000607 50,504.53570.30656253
0.00000613 49,644.72680.30432218
0.00000619 48,885.44670.30260092
0.00000626 48,145.32570.30138974
0.00000632 47,423.69380.29971774
0.00000638 46,793.51910.29854265
0.00000645 46,032.28810.29690826
0.00000651 45,362.41930.29530935
0.00000653 860,062.54965.61620845
0.00000653 5,073,683.123433.1311508
0.00000657 44,708.64120.29373577
0.0000066 10,000.000.066
0.00000664 44,070.41790.29262757
0.00000666 2,493,740.239716.60831
0.0000067 43,515.71230.29155527
0.0000067 10,000.000.067
0.00000676 42,837.64920.28958251
0.0000068 10,000.000.068
0.0000069 10,000.000.069
0.000007 10,000.000.07
0.0000071 10,000.000.071
0.0000072 10,000.000.072
0.00000724 0.050.00000036
0.0000073 10,000.000.073
0.0000074 10,000.000.074
0.0000075 10,000.000.075
0.0000076 10,000.000.076
0.0000077 10,000.000.077
0.0000078 10,000.000.078
0.0000079 10,000.000.079
0.000008 5,108,356.740140.86685392
0.000008 2,905,390.267123.24312214
0.0000081 10,000.000.081
0.0000082 10,000.000.082
0.0000083 10,000.000.083
0.0000084 10,000.000.084
0.0000085 10,000.000.085
0.0000086 10,000.000.086
0.0000087 3,707,222.943432.25283961
0.0000088 10,000.000.088
0.0000089 1,010,000.008.989
0.000009 11,341,717.7339102.07545961
0.0000091 10,000.000.091
0.0000092 10,000.000.092
0.0000093 10,000.000.093
0.0000094 10,000.000.094
0.0000095 379,332.49113.60365867
0.0000096 10,000.000.096
0.0000097 10,000.000.097
0.0000098 10,000.000.098
0.0000099 10,000.000.099
0.00000991 10,000.000.0991
0.00001 520,062.005.20062
0.00001 10,000.000.10
0.0000101 10,000.000.101
0.0000102 10,000.000.102
0.0000103 10,000.000.103
0.0000104 10,000.000.104
0.0000105 489,938.40555.14435326
0.0000106 10,000.000.106
0.0000107 10,000.000.107
0.00001078 10,000.000.1078
0.00001079 282,709.64593.05043708
0.0000108 10,000.000.108
0.0000109 10,000.000.109
0.000011 10,000.000.11
0.0000111 10,000.000.111
0.0000112 10,000.000.112
0.0000113 10,000.000.113
0.0000114 10,000.000.114
0.0000115 10,000.000.115
0.0000116 10,000.000.116
0.0000117 10,000.000.117
0.0000118 10,000.000.118
0.0000119 10,000.000.119
0.000012 10,000.000.12
0.0000121 10,000.000.121
0.0000122 10,000.000.122
0.0000123 10,000.000.123
0.0000124 10,000.000.124
0.0000125 10,000.000.125
0.0000126 10,000.000.126
0.0000127 10,000.000.127
0.0000128 10,000.000.128
0.0000129 10,000.000.129
0.00001293 109,659.67011.41789953
0.00001297 100,000.001.297
0.000013 10,000.000.13
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000572 0.01680.00000011750171259
0.00000572 0.01830.00000011750171259
0.00000572 0.01680.00000011750171259
0.00000572 0.01740.00000011750171259
0.00000572 0.01690.00000011750171259
0.00000572 2.05610.000011761750171259
0.00000572 0.01740.00000011750171259
0.00000579,815.68410.05594941750164161
0.0000057221,143.95220.120943411750163299
0.0000057211,473.48960.065628361750154819
0.0000057921,066.60630.121975651750138299
0.0000057353,935.38830.309049771750138299
0.000005920,826.350.122875471750137645
0.000005834,424.66740.199663071750137645
0.0000058354,483.32080.317637761750137645
0.0000060320,607.50890.124263281750137639
0.0000058654,332.69830.318389611750137639
0.0000059653,911.130.321310331750137639
0.00000607 0.01680.00000011750136069
0.00000598 20,596.22570.123165431750136069
0.00000609 0.01740.000000111750136069
0.00000608 0.01790.000000111750136069
0.00000609 25,655.62250.156242741750136069
0.00000606 0.01730.00000011750136069
0.00000607 0.01680.00000011750136069
0.00000608 0.01760.000000111750136069
0.00000604 52,686.27260.318225091750136069
0.00000599 51,308.25760.307336461750136047
0.00000609 12,319.14770.075023611750136047
0.00000592 52,130.75010.308614041750136047
0.00000551 21,434.91290.118106371750136047
0.00000557 54,949.40680.30606821750136047
0.00000569 53,201.72570.302717821750136047
0.000006 2.000.0000121750136047
0.00000603 52,807.86460.318431421750136047
0.00000575 52,362.32240.301083351750136047
0.00000586 52,975.45490.310436171750136047
0.00000563 54,063.79830.304379181750136047
0.0000058 53,843.2210.312290681750136047
0.0000055 8,128.35860.044705971750134476
0.00000548 9,271.4090.050807321750133581
0.0000054610,477.96230.057209671750131454
0.00000546243.03650.001326981750125754
0.000005661,010.74620.341660181750124998
0.000005557,343.36440.31538851750124998
0.0000056711,615.3020.065858761750124998
0.0000055362,144.20310.343657441750124998
0.0000054663,313.19590.345690051750124998
0.0000059120,815.41980.123019131750123356
0.0000056748,209.60490.273348461750123356
0.0000058554,459.55620.31858841750123356
0.0000057458,846.07310.337776461750123356
0.000005857,810.52840.335301061750123356
0.00000596 2.000.000011921750112583
0.0000059857,589.20620.344383451750112371
0.0000058636,691.90470.215014561750112371
0.0000059813,940.71310.083365461750112371
0.0000059354,088.17740.320742891750112371
0.0000060820,535.43940.124855471750112371
0.000006115,943.83650.09725741750112325
0.0000062120,301.69360.126073521750112325
0.0000061113,851.39530.084632031750112325
0.0000060755,222.98170.33520351750112325
0.0000061113,899.57850.084926421750112325
0.0000061214,188.14570.086831451750112325
0.0000061114,027.76860.085709671750112325
0.0000061453,124.34670.326183491750112325
0.0000061114,402.59490.087999851750112325
0.0000062515,054.35910.094089741750112279
0.0000062514,604.46890.091277931750112279
0.0000062453,213.69730.332053471750112279
0.0000063520,120.68370.127766341750112279
0.0000062414,649.200.091411011750112279
0.0000062613,768.30710.08618961750112279
0.0000062514,319.92270.089499521750112279
0.0000062514,152.80150.088455011750112279
0.0000061754,122.86770.333938091750112279
0.0000063913,633.38560.087117331750112232
0.0000064619,909.80080.128617311750112232
0.000006413,498.56950.086390841750112232
0.0000063913,697.58240.087527551750112232
0.0000063952,046.09170.332574531750112232
0.0000063914,096.46490.090076411750112232
0.000006413,903.73560.088983911750112232
0.0000063915,223.80420.097280111750112232
0.0000063152,403.30950.330664881750112232
0.000006460.00010.001750112203
0.00000653103,570.14810.676313071750108045
0.0000065376,609.56710.500260471750107954
0.0000065319,739.83740.128901141750107931
0.0000065350,820.07680.33185511750107926
0.0000065319,813.56850.12938261750107926
0.00000648 49,893.15970.323307671750107923
0.00000617 4,581.49270.028267811750107923
0.00000618 4,610.98020.028495861750107923
0.00000644 48,438.5660.311944371750107923
0.00000653 1,921,861.419612.549755071750107923
0.00000618 51,603.41350.31890911750107923
0.00000605 20,453.43650.123743291750107923
0.00000617 4,789.49410.029551181750107923
0.00000624 50,780.52030.316870451750107923
0.00000634 51,457.65180.326241511750107923
0.00000617 4,508.16030.027815351750107923
0.00000617 4,586.18330.028296751750107923
0.00000641 50,702.16810.32500091750107923
0.00000611 52,448.77450.320462011750107923
0.00000617 4,516.45190.027866511750107923
0.0000060853,958.12980.328065431750107915
0.0000060154,880.61810.329832511750107915
0.0000061553,061.19870.326326371750107915
0.0000062220,262.28180.126031391750107915
0.0000059436,849.17840.218884121750107915
0.00000549 4,759.51880.026129761750107904
0.00000549 4,588.46180.025190661750107904
0.00000564 54,038.79060.304778781750107904
0.00000549 4,735.19670.025996231750107904
0.000006 52,877.89290.317267361750107904
0.00000549 21,449.77770.117759281750107904
0.00000549 4,537.00750.024908171750107904
0.00000573 50,808.04020.291130071750107904
0.00000549 4,969.3340.027281641750107904
0.00000584 51,405.51670.300208221750107904
0.00000549 4,554.96430.025006751750107904
0.0000057 53,176.44020.303105711750107904
0.00000558 42,527.35670.237302651750107904
0.00000579 53,887.09120.312006261750107904
0.00000594 52,089.65640.309412561750107904
0.00000609 47,776.57910.290959371750107904
0.00000606 52,105.99580.315762331750107904
0.00000613 51,274.66370.314313691750107904
0.00000619 52,092.86350.322454831750107904
0.0000064 44,503.66690.284823471750107904
0.00000634 45,142.55770.286203821750107904
0.00000653 2,822,032.300918.427870921750107904
0.00000646 43,807.32480.282995321750107904
0.0000064 10,000.000.0641750107904
0.00000653 891,927.54955.82428691750107904
0.0000065 10,000.000.0651750107904
0.00000626 44,521.88650.278707011750107904
0.0000063 10,000.000.0631750107904
0.000005453,751.25840.020444361750107796
0.00000532 3,605.67850.019182211750104610
0.00000544 54,968.94060.299031041750104610
0.00000532 3,551.21190.018892451750104610
0.00000532 4,102.29630.021824221750104610
0.00000532 3,638.80540.019358441750104610
0.00000532 3,610.64480.019208631750104610
0.00000533 21,756.21570.115743071750104610
0.00000532 3,631.3080.019318561750104610
0.00000538 55,869.21690.300576391750104610
0.0000055 54,092.58580.297509221750104610
0.00000558 12,305.81770.068666461750104610
0.0000053757,381.32350.308137711750100727
0.000005362,701.29070.332316841750100727
0.0000054156,553.59920.305954971750100727
0.0000054721,608.66710.118199411750100727
0.0000052532,565.20710.170967341750100727
0.00000552 4,421.45770.024406451750098700
0.0000056155,574.68060.311773961750098690
0.0000056821,214.63920.120499151750098690
0.0000055556,424.22520.313154451750098690
0.0000054957,388.22040.315061331750098690
0.0000054338,906.0860.211260051750098690
0.00000575 3,611.8950.02076841750093899
0.00000554 1,043.40760.005780481750086090
0.00000554 1,022.040.00566211750086090
0.00000554 21,379.03640.118439861750086090
0.00000554 1,047.03490.005800571750086090
0.00000554 1,029.990.005706141750086090
0.00000569 53,726.43020.305703391750086090
0.00000563 54,606.35880.30743381750086090
0.00000554 1,082.98670.005999751750086090
0.00000575 38,680.80910.222414651750086090
0.00000557 37,751.50370.210275881750086090
0.00000554 1,072.90260.005943881750086090
0.00000541 21,657.85770.117169011750085475
0.00000545 11,797.92760.064298711750085475
0.00000545 11,628.2090.063373741750085475
0.00000545 12,288.77580.066973831750085475
0.00000545 11,872.1090.064702991750085475
0.00000545 55,514.89610.302556181750085475
0.00000545 11,774.27230.064169781750085475
0.00000557 15,997.2460.089104661750085475
0.00000545 12,090.95980.065895731750085475
0.00000551 54,619.92740.30095581750085475
0.00000541 4,290.93230.023213941750083070
0.00000541 7,236.94560.039151881750076049
0.000005351,405,163.80617.517626361750074784
0.00000535329,823.98341.764558311750074689
0.00000535138,837.99250.742783261750074689
0.000005350.00020.001750068647
0.0000054 0.01910.00000011750067191
0.00000539 0.01660.000000091750067191
0.00000539 0.0170.000000091750067191
0.00000539 0.01750.000000091750067191
0.00000539 0.01750.000000091750067191
0.00000539 0.01710.000000091750067191
0.0000054 21,636.16770.116835311750067191
0.0000053511,929.51060.063822881750053871
0.0000054761,675.77480.337366491750048614
0.0000055221,514.43320.118759671750048614
0.000005462,915.09240.33974151750048614
0.0000053458,153.83080.310541461750048614
0.0000055360,655.02120.335422271750047519
0.000005648,844.77190.049884511750047519
0.000005721,162.9270.120628681750047519
0.000005648,557.61820.048264971750047519
0.000005648,442.1220.047613571750047519
0.000005659,486.43790.333124051750047519
0.0000056455,397.01880.312439191750047519
0.000005648,664.31320.048866731750047519
0.000005828,811.56140.051283291750047162
0.00000589,018.36490.052306521750047162
0.000005856,437.23630.327335971750047162
0.0000056758,440.63780.331358421750047162
0.0000058820,868.14310.122704681750047162
0.000005819,000.82370.052294791750047162
0.000005818,779.0820.051006471750047162
0.000005818,714.04560.05062861750047162
0.0000057357,510.09050.329532821750047162
0.000005819,274.48830.053884781750047162
0.00000653,719.31030.322315861750047140
0.000006018,537.01180.051307441750047140
0.0000060620,582.97850.124732851750047140
0.0000068,766.65590.052599941750047140
0.0000068,438.35690.050630141750047140
0.000006018,701.63150.052296811750047140
0.0000059354,545.74030.323456241750047140
0.0000058755,560.8620.326142261750047140
0.0000069,282.08290.05569251750047140
0.000006018,698.69530.052279161750047140
0.00000549 805.27070.004420941750047123
0.00000548 808.82190.004432341750047123
0.00000549 830.20970.004557851750047123
0.00000549 808.74950.004440031750047123
0.00000549 866.62590.004757781750047123
0.00000549 810.43130.004449271750047123
0.00000535 21,695.34410.116070091750047121
0.00000539 55,823.0690.300886341750047121
0.00000535 833.81070.004460891750047121
0.00000535 811.83060.004343291750047121
0.00000535 821.08140.004392791750047121
0.00000535 826.80440.00442341750047121
0.00000535 853.38340.00456561750047121
0.0000055 54,152.8520.297299161750047121
0.00000535 918.02860.004911451750047121
0.00000555 53,297.83180.295802971750047121
0.00000561 52,375.78620.293828161750047121
0.00000567 51,655.15840.292884751750047121
0.00000573 50,864.52690.291453741750047121
0.00000576 50,769.22340.292430731750047121
0.0000058 49,996.65430.289980591750047121
0.0000061 51,344.13240.313199211750047121
0.00000629 44,412.46780.279354421750047121
0.00000597 53,030.68170.316593171750047121
0.00000652 144,979.06280.945263491750047121
0.00000621 45,117.67740.280180781750047121
0.0000059 52,231.67860.30816691750047121
0.00000604 52,176.05150.315143351750047121
0.00000662 447,991.00352.965700441750047121
0.00000615 49,138.10180.302199331750047121
0.00000662 963,849.70326.380685041750047121
0.00000594 48,436.77110.287714421750047121
0.00000666 962,931.90276.413126471750047121
0.00000532 4,314.9670.022955621750042266
0.000005343,691.16590.019710831750038212
0.000005343,926.22530.020966041750038212
0.000005343,801.86820.020301981750038212
0.000005342,745.71730.014662131750038212
0.000005343,824.55370.020423121750038212
0.000005343,797.19020.0202771750038212
0.000005343,741.19020.019977961750038208
0.000005343,748.66080.020017851750038208
0.000005343,737.22810.01995681750038208
0.000005343,808.82570.020339131750038208
0.000005343,971.58890.021208281750038208
0.0000052857,238.34090.302218441750038208
0.000005344,218.57240.022527181750038208
0.0000053421,857.12150.116717031750038208
0.00000523306,852.61821.604839191750038208
0.00000534113.48270.0006061750035777
0.00000538 17,195.0920.092509591750035759
0.00000538 4,445.23320.023915351750035759
0.00000538 4,481.25370.024109141750035759
0.00000538 4,442.07620.023898371750035755
0.00000532 21,797.74950.115964031750032311
0.00000538 55,836.37410.300399691750032311
0.00000532 11,561.62770.061507861750030681
0.000005655,637.48310.311569911750030425
0.000005610,000.000.0561750030425
0.0000054661,773.73040.337284571750030425
0.0000053364,104.58630.341677441750030425
0.0000055360,570.33550.334953961750030425
0.000005510,000.000.0551750030425
0.0000056621,252.630.120289891750030425
0.0000052862,883.17540.332023171750030425
0.000005410,000.000.0541750030425
0.000005310,000.000.0531750030425
0.00000523656,780.07953.434959821750030425
0.0000052358,140.79150.304076341750030425