Xeggex (BONC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BONC/USDT)
Viewing BONC/USDT market data for the Xeggex exchange
Market Select
Xeggex (BONC/USDT) - 24 hours
HighLowVolume (BONC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000260.00000109105,998,102.0361167.260.000001220.000001230.000001230.0000011+11.61 %
Xeggex - BONC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BONC)Total (USDT)
0.0000012255,074.56680.06719097
0.00000121821,373.74820.99386224
0.000001211,220,310.78711.47657605
0.000001266,932,689.62980.31922755
0.00000118161,296.50670.19032988
0.00000117164,371.09950.19231419
0.00000116150,439.24380.17450952
0.00000115167,544.62890.19267632
0.00000114170,821.60990.19473664
0.00000112173,026.12140.19378926
0.00000111177,681.48060.19722644
0.0000011168,624.3160.18548675
0.00000109228,845.52820.24944163
0.00000108173,108.13460.18695679
0.00000107176,497.40810.18885223
0.00000106178,700.34850.18942237
0.00000104183,591.11770.19093476
0.00000103179,740.80270.18513303
0.00000102183,306.54140.18697267
0.000001185,592.78370.18559278
0.000000941,166,242.57851.09626802
0.000000831,810,063.95561.50235308
0.0000008211,056,786.47749.06656491
0.000000818,848,454.6447.16724826
0.000000811,500,000.001.215
0.00000082,196,039.36341.75683149
0.000000766,571,422.74354.99428129
0.00000075250,000.000.1875
0.0000007526,551,485.61419.91361421
0.0000007513,277,509.37299.95813203
0.000000741,344,569.23510.99498123
0.0000007395,132,577.031169.44678123
0.000000712,810,717.82921.99560966
0.0000007124,228,204.350486.95974305
0.000000611,635,745.62190.99780483
0.000000644,811,326.664626.886796
0.000000510,000.000.005
0.000000417,982,438.6353.27279984
0.000000470,825,690.231428.33027609
0.000000394,000,000.001.56
0.000000351,775,703.34850.62149617
0.000000310,000.000.003
0.000000210,000.000.002
0.0000001915,905,496.74883.02204438
0.000000198,000,000.001.52
0.0000001414,734,693.15992.06285704
0.000000127,750,000.000.93
0.000000110,000.000.001
0.000000069,705,395.2970.58232372
0.000000011,245.00990.00001245
0.00000001548,244,411.74475.48244412
0.00000001116,666,666.66671.16666667
0.000000012,242,258,043.540122.42258044
0.00000001150,000,000.001.50
0.0000000114,000,000.000.14
0.0000000114,000,000.000.14
0.0000000115,573,294.78530.15573295
0.0000000114,026,661.86610.14026662
0.0000000114,954,200.57320.14954201
0.0000000115,121,272.60630.15121273
0.0000000115,353,907.56940.15353908
0.0000000115,593,812.37520.15593812
0.0000000115,849,238.03180.15849238
0.0000000116,096,838.58090.16096839
0.0000000116,360,721.18050.16360721
0.0000000118,296,739.85350.1829674
0.0000000116,915,321.89850.16915322
0.0000000117,206,965.37950.17206965
0.0000000119,259,726.16160.19259726
0.00173,140,429.95090.00
0.004,157,524,291.00420.00
0.00500,000,000.000.00
0.0015,091.030.00
0.00311,044,827.58610.00
0.001,995,609,658.75070.00
0.007,494,512,073.43840.00
0.00100,000,000.000.00
Sell Orders
Price (USDT)Amount (BONC)Total (USDT)
0.00000123 53,026.18320.06522221
0.00000124 137,117.84580.17002613
0.00000126 135,917.77340.17125639
0.00000127 133,745.46610.16985674
0.00000128 132,313.6050.16936141
0.00000129 134,675.64710.17373158
0.00000129 100.000.000129
0.0000013 133,461.16890.17349952
0.00000132 131,328.20240.17335323
0.00000133 128,335.46270.17068617
0.00000135 127,243.12490.17177822
0.00000136 125,272.37820.17037043
0.00000137 130,400.91960.17864926
0.00000139 129,170.54320.17954706
0.0000014 127,108.21910.17795151
0.00000142 125,100.19540.17764228
0.00000143 123,144.49130.17609662
0.00000144 478,791.24720.6894594
0.0000018 743,985.34691.33917362
0.000002 355.000.00071
0.0000023 8,987,104.304620.6703399
0.0000024 8,784,894.457721.0837467
0.00000244 10,312,702.189625.16299334
0.0000026 584,346.331.51930046
0.0000026 10,000.000.026
0.0000027 10,000.000.027
0.0000028 10,000.000.028
0.0000029 10,000.000.029
0.000003 10,000.000.03
0.0000031 10,000.000.031
0.0000032 10,000.000.032
0.0000033 356,785.53591.17739227
0.0000034 10,000.000.034
0.0000035 10,000.000.035
0.00000351 61,155.23070.21465486
0.0000036 10,000.000.036
0.0000037 10,000.000.037
0.0000038 10,000.000.038
0.0000039 10,000.000.039
0.000004 10,000.000.04
0.0000041 10,000.000.041
0.00000414 8,969,636.340137.13429445
0.00000414 52,747,320.1647218.37390548
0.0000042 10,000.000.042
0.00000429 47,103,605.6446202.07446822
0.0000043 60,858,669.3033261.692278
0.0000044 10,000.000.044
0.0000045 10,000.000.045
0.0000046 10,000.000.046
0.0000047 10,000.000.047
0.0000048 433,501.51052.08080725
0.00000489 30,000.000.1467
0.00000489 2,079,301.002210.1677819
0.0000049 10,000.000.049
0.00000494 2.51990.00001245
0.00000497 6,571,632.291432.66101249
0.000005 490,895.46982.45447735
0.0000051 10,000.000.051
0.0000052 10,000.000.052
0.0000053 23,225,583.4506123.09559229
0.0000054 10,000.000.054
0.0000055 43,374.65170.23856058
0.0000056 10,000.000.056
0.0000057 10,000.000.057
0.0000058 10,000.000.058
0.0000059 10,000.000.059
0.000006 10,000.000.06
0.0000061 220,127.93181.34278038
0.0000062 10,000.000.062
0.0000063 10,000.000.063
0.0000064 10,000.000.064
0.0000065 10,000.000.065
0.0000066 10,000.000.066
0.0000067 10,000.000.067
0.0000068 10,000.000.068
0.0000069 10,000.000.069
0.000007 10,000.000.07
0.0000071 10,000.000.071
0.0000072 10,000.000.072
0.0000073 10,000.000.073
0.0000074 10,000.000.074
0.0000075 10,000.000.075
0.0000076 10,000.000.076
0.0000077 10,000.000.077
0.0000078 10,000.000.078
0.0000079 2,510,000.0019.829
0.000008 208,675.56371.66940451
0.0000081 10,000.000.081
0.0000082 10,000.000.082
0.0000083 10,000.000.083
0.00000834 2,405,164.0020.05906776
0.0000084 10,000.000.084
0.0000085 10,000.000.085
0.0000086 10,000.000.086
0.0000087 10,000.000.087
0.0000088 10,000.000.088
0.0000089 10,000.000.089
0.000009 20,000.000.1798
0.000009 14,491,386.5901130.42247931
0.0000091 10,000.000.091
Trade History
Price (USDT)Amount (BONC)Total (USDT)Time Stamp
0.00000123 11,965.22790.014717231750680869
0.00000123 9,731.71870.011970011750680816
0.00000123 28,078.40160.034536431750680731
0.0000012211,486.61880.014013671750680114
0.0000012227,280.71970.033282481750679177
0.0000012254,947.57620.067036041750678634
0.00000122285.000.00034771750678634
0.0000012227,552.26280.033613761750678490
0.00000123151,609.6760.18647991750678345
0.0000012653,776.58710.06775851750678345
0.0000012473,721.91090.091415171750678345
0.00000121424,196.55420.513277831750678345
0.00000121155,427.30380.188067041750678345
0.00000125139,667.9680.174584961750678345
0.00000128 23,302.20190.029826821750678176
0.00000128 23,771.37370.030427361750677490
0.0000012622,989.42060.028966671750677077
0.00000128 14,231.54610.018216381750677059
0.0000012622,989.49410.028966761750676921
0.00000128 100.000.0001281750676900
0.00000128 20,800.01850.026624021750675400
0.00000128 6,412.03570.008207411750675382
0.000001274,066.1690.005164031750674977
0.0000012717,203.02280.021847841750674975
0.000001275,004.51570.006355731750674675
0.0000012720,330.84520.025820171750674591
0.00000128 15,169.93830.019417521750673417
0.00000126147,283.62690.185577371750673156
0.00000133135,173.29830.179780491750673156
0.00000132137,459.58990.181446661750673156
0.0000013139,811.06660.181754391750673156
0.00000129142,230.36040.183477161750673156
0.00000127144,720.24130.183794711750673156
0.0000012476,201.68040.094490081750673156
0.0000013551,963.75970.070151081750673156
0.00000112 18,459.79560.020674971750673080
0.00000112 18,457.56370.020672471750673080
0.00000112 18,899.58210.021167531750673080
0.00000112 21,010.34580.023531591750673080
0.00000118 133,328.37540.157327481750673080
0.0000012 115,658.96330.138790761750673080
0.00000113 143,216.5390.161834691750673080
0.00000116 138,712.06490.1609061750673080
0.00000112 18,049.35960.020215281750673080
0.00000112 18,140.14310.020316961750673080
0.00000117 136,538.8190.159750421750673080
0.00000112 118,648.370.132886171750673080
0.00000115 139,779.07330.160745931750673080
0.00000112 25,719.49540.028805831750673076
0.00000111 2,604.45940.002890951750673075
0.00000111 26,049.77260.028915251750673075
0.00000111 27,004.72620.029975251750673075
0.00000119 139,996.94370.166596361750673075
0.00000111 55,658.95820.061781441750673075
0.00000122 127,359.01240.1553781750673075
0.00000123 137,938.95530.169664921750673075
0.00000113 143,216.5390.161834691750673075
0.00000127 132,439.42830.168198071750673075
0.00000138 100.000.0001381750673075
0.00000121 139,450.42150.168735011750673075
0.00000125 134,565.56070.168206951750673075
0.00000124 136,749.19570.1695691750673075
0.00000116 18,206.16890.021119161750673075
0.00000116 17,983.60210.020860981750673075
0.00000116 18,127.42240.021027811750673075
0.00000131 126,385.54960.165565071750673075
0.00000118 133,328.37540.157327481750673075
0.00000112 144,367.86540.161692011750673075
0.00000116 17,820.07430.020671291750673075
0.00000129 117,345.21310.151375321750673075
0.00000129 891,753.0431.150361431750673075
0.00000117 136,538.8190.159750421750673075
0.00000115 139,779.07330.160745931750673075
0.00000116 20,418.51770.023685481750673075
0.00000116 19,473.4390.022589191750673075
0.0000015 938,369.7861.407554681750673075
0.00000128 130,368.70070.166871941750673075
0.00000116 138,712.06490.1609061750673075
0.00000162 5,063,263.21388.202486411750673075
0.0000016 1,227,395.46681.963832751750673075
0.0000018 10,000.000.0181750673075
0.0000019 10,000.000.0191750673075
0.000002 175.000.000351750673075
0.00000198 599,056.75751.186132381750673075
0.0000021 10,000.000.0211750673075
0.0000021 999,000.002.09791750673075
0.0000021 999,000.002.09791750673075
0.0000021 999,000.002.09791750673075
0.0000021 999,000.002.09791750673075
0.0000026 9,476,130.765224.637939991750673075
0.00000232 3,478,108.81358.069212451750673075
0.0000021 999,000.002.09791750673075
0.0000021 110,920.97650.232934051750673075
0.0000024 10,000.000.0241750673075
0.00000232 5,641,323.048513.087869471750673075
0.0000021 2,088,258.01524.385341831750673075
0.000002 3,786,301.07377.572602151750673075
0.0000021 999,000.002.09791750673075
0.00000232 20,000.000.04641750673075
0.0000021 82,170.46690.172557981750673075
0.0000023 10,000.000.0231750673075
0.00000232 960,614.79352.228626321750673075
0.0000021 892,742.6951.874759661750673075
0.0000022 10,000.000.0221750673075
0.0000021 999,000.002.09791750673075
0.0000026 25,000.000.0651750673075
0.0000025 10,000.000.0251750673075
0.000002 10,000.000.021750673075
0.00000109149,490.71550.162944881750673057
0.0000011756,246.59330.065808511750673057
0.00000112152,864.47670.169679571750673057
0.0000011155,540.58490.171094641750673057
0.00000114147,736.88850.168420051750673057
0.00000115145,279.6020.167071541750673057
0.0000010942,576.9020.046408821750673057
0.00000113150,264.23710.169798591750673057
0.00000118 18,178.23490.021450321750673054
0.00000112 144,000.07320.161280081750673054
0.00000118 140,871.2940.166228131750673054
0.00000111 55,524.02610.061631671750673054
0.00000118 18,021.79980.021265721750673054
0.0000012 30,253.09620.036303721750673054
0.00000118 17,990.86670.021229221750673054
0.00000115 140,573.67380.161659721750673054
0.00000114 142,855.59990.162855381750673054
0.00000117 136,187.96190.159339921750673054
0.00000118 18,073.10270.021326261750673054
0.00000116 138,351.85910.160488161750673054
0.00000118 18,486.55190.021814131750673054
0.00000118 18,010.64980.021252571750673054
0.00000113162,787.35490.183949711750673041
0.0000011618,549.16280.021517031750673041
0.0000011619,008.63330.022050011750673041
0.0000011618,031.10330.020916081750673041
0.0000010928,577.56980.031149551750673041
0.00000112166,839.55980.186860311750673041
0.0000011618,101.57190.020997821750673041
0.0000011617,886.29950.020748111750673041
0.0000011618,503.05790.021463551750673041
0.0000011656,270.81460.065274141750673041
0.0000011160,382.58320.176420841750673041
0.00000115161,347.7640.185549931750673041
0.00000114153,714.5250.175234561750673041
0.00000116155,322.81010.180174461750673017
0.0000011955,205.25960.065694261750673017
0.00000119743,985.34690.885342561750673017
0.00000117149,428.69520.174831571750673017
0.000001196,777.77510.008065551750672934
0.000001255,310.48050.066372581750672764
0.0000011912,378.59170.014730521750672764
0.0000011912,437.91320.014801121750672764
0.0000011912,578.73650.01496871750672764
0.00000119755,733.8270.899323251750672764
0.0000011913,120.45350.015613341750672764
0.0000011912,362.18520.0147111750672764
0.0000011914,453.79730.017200021750672764
0.00000119143,109.43140.170300221750672764
0.0000012612,207.48670.015381431750672737
0.0000012611,631.00050.014655061750672737
0.00000122144,853.60210.176721391750672737
0.00000121146,305.70760.177029911750672737
0.00000125140,051.94860.175064941750672737
0.0000012611,887.1490.014977811750672737
0.00000123141,401.73630.173924141750672737
0.0000012612,697.65020.015999041750672737
0.0000012611,813.52740.014885041750672737
0.0000012653,912.46310.06792971750672737
0.0000012612,060.89760.015196731750672737
0.00000119182,635.9590.217336791750672737
0.00000119143,581.76150.17086231750672737
0.0000012616,435.96120.020709311750672607
0.0000012612,835.7030.016172991750671307
0.000001261,878.39550.002366781750670924
0.0000012625,984.4720.032740431750670373
0.00000122 3,215.43150.003922831750670059
0.00000122 3,156.83110.003851331750670059
0.00000122 3,267.21530.0039861750670059
0.00000126 134,000.56460.168840711750670059
0.00000123 138,396.26590.170227411750670059
0.00000122 3,261.86330.003979471750670059
0.00000122 53,288.97870.065012551750670059
0.00000124 136,168.85820.168849381750670059
0.00000122 3,143.24450.003834761750670059
0.00000122 3,502.05430.004272511750670059
0.00000128 130,801.25980.167425611750670059
0.00000127 131,889.21170.16749931750670059
0.00000129 207,978.84110.268292711750670059
0.000001213,683.58420.004457141750670008
0.00000122 26,906.18090.032825541750669794
0.00000122 20,019.47980.024423771750669718
0.00000122 14,894.4930.018171281750669381
0.0000012125,144.46670.03042481750669327
0.00000122 21,781.19410.026573061750669325
0.0000011978,706.34950.093660561750669119
0.00000124141,350.3420.175274421750669119
0.00000127138,464.08310.175849391750669119
0.00000123143,763.08430.176828591750669119
0.0000012151,169.59970.181403521750669119
0.00000121142,014.26050.171837261750669119
0.0000012853,124.53240.06799941750669119
0.00000125139,988.94650.174986181750669119
0.00000129 25,765.34680.03323731750669085
0.000001288,226.28540.010529651750668073
0.00000129 23,592.36580.030434151750667952
0.00000129 21,885.02350.028231681750667778
0.0000012827,007.05030.034569021750667041
0.000001284,811.60090.006158851750667020
0.0000012810,226.57080.013090011750666058
0.0000012952,978.09560.068341741750665978
0.0000013 27,270.85550.035452111750665695
0.0000012914,875.01210.019188771750665179
0.0000012923,552.10250.030382211750665150
0.0000012917,044.28470.021987131750664567
0.0000013 26,806.01140.034847811750664111
0.0000013 27,580.75160.035854981750663659
0.0000012925,256.5310.032580921750662654
0.0000013 21,072.93380.027394811750662602
0.0000012927,115.90750.034979521750662404
0.0000013 2,789.06470.003625781750659947
0.000001299,421.15960.01215331750659276
0.000001299,553.08020.012323471750659276
0.000001299,819.05810.012666581750659276
0.000001299,421.90350.012154261750659276
0.000001299,527.13910.012290011750659276
0.0000012910,463.89690.013498431750659276
0.0000012953,327.38580.068792331750659276
0.0000013 19,180.49430.024934641750659025
0.0000013 9,451.25220.012286631750658965
0.0000013 9,612.81810.012496661750658965
0.0000013 10,488.11990.013634561750658965
0.0000013 9,438.9450.012270631750658965
0.0000013 9,504.01510.012355221750658965
0.0000013 9,201.36540.011961781750658965
0.0000013 52,385.2770.068100861750658965
0.0000013 871,678.74181.133182361750658965
0.0000013 13,015.23980.016919811750658797
0.0000013 16,888.82310.021955471750658556
0.0000012927,115.08310.034707311750658137
0.0000013 23,241.49980.030213951750658062
0.000001280.00020.001750657669
0.0000013 19,689.38310.02559621750657657
0.0000012923,341.44610.029877051750657556
0.0000013 52,007.13060.067609271750657532
0.0000013 9,455.51320.012292171750657532
0.0000013 813,323.78871.057320931750657532
0.0000013 9,992.42720.012990161750657532
0.0000013 9,190.13340.011947171750657532
0.0000013 9,301.15390.01209151750657532
0.0000013 10,675.76490.013878491750657532
0.0000013 9,363.93230.012173111750657532
0.00000128 10,417.08640.013333871750657497
0.00000128 9,693.29390.012407421750657497
0.00000128 9,238.17420.011824861750657497
0.00000128 9,281.9480.011880891750657497
0.00000129 134,988.84310.174135611750657497
0.0000013 681,252.22580.885627891750657497
0.00000128 51,892.05090.066421831750657497
0.00000128 9,541.05160.012212551750657497
0.00000128 9,193.15680.011767241750657497
0.00000124 130,724.25290.162098071750657485
0.00000124 52,969.88930.065682661750657485
0.00000126 10,297.24580.012974531750657485
0.00000126 9,074.98380.011434481750657485
0.00000126 83,293.58830.104949921750657485
0.00000127 132,291.19080.168009811750657485
0.00000126 8,770.24140.01105051750657485
0.00000125 8,809.32430.011011661750657485
0.00000129 130,219.20470.167982771750657485
0.00000126 8,961.72010.011291771750657485
0.00000126 8,731.77620.011002041750657485
0.0000013 355,185.68520.461741391750657485
0.00000117 9,269.66280.010845511750657388
0.00000121 137,406.87860.166262321750657388
0.00000117 9,378.3970.010972721750657388
0.00000118 140,817.5010.166164651750657388
0.00000126 50,113.98090.063143621750657388
0.00000122 134,187.75850.163709071750657388
0.00000117 10,914.31220.012769751750657388
0.0000012 138,553.83010.16626461750657388
0.00000117 9,256.93370.010830611750657388
0.00000117 10,088.7640.011803851750657388
0.00000117 9,799.01990.011464851750657388
0.00000125 136,587.3540.170734191750657388
0.00000123 137,787.39590.16947851750657388
0.00000117 54,659.28660.063951371750657388
0.00000117 23,044.49910.026962061750657314
0.00000117 22,390.75440.026197181750657163
0.0000011627,457.27550.031850441750656906
0.000001166,210.57420.007204271750656161
0.00000117 3,759.03170.004398071750656063
0.0000011628,928.2010.033556711750656013
0.00000117 12,421.14840.014532741750655526
0.00000117 8,008.3720.00936981750655422
0.0000011613,728.63770.015925221750654880
0.00000117 16,997.3610.019886911750654670
0.00000117 19,448.90350.022755221750654374
0.0000011614,055.51010.016304391750654292
0.0000011626,149.78620.030333751750653931
0.000001168,988.9890.010427231750653833
0.0000011629,255.07330.033935891750653528